Nihar Info Global Limited Recent Share Price (BSE:531083)

BSE:531083 - Nihar Info Global Ltd. Nihar Info Global Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2016	INR	14.9	14.9	14.5	14.5	14.5	+1.3 (+9.85%)	64
23 Aug 2016	INR	15.5	15.5	12.5	13.2	13.2	+0.1 (+0.76%)	532
22 Aug 2016	INR	13.1	13.1	13.1	13.1	13.1	-2.65 (-16.83%)	226
19 Aug 2016	INR	15.75	15.75	15.75	15.75	15.75	+0.65 (+4.30%)	1,391
18 Aug 2016	INR	16	16	15.1	15.1	15.1	-0.3 (-1.95%)	16
17 Aug 2016	INR	15.4	15.4	15.4	15.4	15.4	+0.3 (+1.99%)	100
16 Aug 2016	INR	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	0
12 Aug 2016	INR	14.2	15.1	14	15.1	15.1	+1.1 (+7.86%)	3,314
11 Aug 2016	INR	14	14	14	14	14	0.0 (0.0%)	0
10 Aug 2016	INR	14	14	14	14	14	-2 (-12.50%)	13
9 Aug 2016	INR	16	16	16	16	16	0.0 (0.0%)	4,128
8 Aug 2016	INR	16	16	16	16	16	+0.1 (+0.63%)	2,012
5 Aug 2016	INR	16	16	15.9	15.9	15.9	-0.1 (-0.63%)	2,019
4 Aug 2016	INR	16	16	16	16	16	+0.4 (+2.56%)	7,000
3 Aug 2016	INR	15.6	15.6	15.6	15.6	15.6	+0.1 (+0.65%)	5,580
2 Aug 2016	INR	15	15.5	15	15.5	15.5	+0.3 (+1.97%)	798
1 Aug 2016	INR	15.2	15.2	15.2	15.2	15.2	-0.8 (-5%)	322
29 Jul 2016	INR	16	16	16	16	16	0.0 (0.0%)	100
28 Jul 2016	INR	15.65	16.2	15.65	16	16	-0.5 (-3.03%)	3,850
27 Jul 2016	INR	16.9	16.9	16.25	16.5	16.5	-0.4 (-2.37%)	6,749
26 Jul 2016	INR	16	16.9	16	16.9	16.9	0.0 (0.0%)	2,880
25 Jul 2016	INR	15.49	16.9	15.49	16.9	16.9	+1.55 (+10.10%)	1,975
22 Jul 2016	INR	15.35	15.49	15.35	15.35	15.35	-0.05 (-0.32%)	1,949
21 Jul 2016	INR	15.4	15.4	15.4	15.4	15.4	+0.4 (+2.67%)	9,250
20 Jul 2016	INR	15	15	15	15	15	+0.05 (+0.33%)	2,000
19 Jul 2016	INR	14.95	14.95	14.95	14.95	14.95	-0.05 (-0.33%)	1,000
18 Jul 2016	INR	12.5	15	12.5	15	15	0.0 (0.0%)	2,123
15 Jul 2016	INR	14	15	14	15	15	+0.5 (+3.45%)	626
14 Jul 2016	INR	14.5	14.5	14.45	14.5	14.5	+0.6 (+4.32%)	863
13 Jul 2016	INR	13.8	13.9	13.75	13.9	13.9	+0.1 (+0.72%)	971