| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 13.55 | 13.8 | 13.55 | 13.8 | 13.8 | +0.49 (+3.68%) | 309 |
| 11 Jul 2016 | INR | 14 | 14 | 13.31 | 13.31 | 13.31 | -1.29 (-8.84%) | 201 |
| 8 Jul 2016 | INR | 14.6 | 15.23 | 14.5 | 14.6 | 14.6 | -0.02 (-0.14%) | 2,319 |
| 7 Jul 2016 | INR | 14.6 | 15.26 | 14.6 | 14.62 | 14.62 | -0.23 (-1.55%) | 2,203 |
| 5 Jul 2016 | INR | 15.9 | 15.9 | 14.68 | 14.85 | 14.85 | -0.87 (-5.53%) | 692 |
| 4 Jul 2016 | INR | 14.11 | 15.72 | 14.11 | 15.72 | 15.72 | +0.32 (+2.08%) | 3,000 |
| 1 Jul 2016 | INR | 15.48 | 15.48 | 14.32 | 15.4 | 15.4 | +0.42 (+2.80%) | 3,188 |
| 30 Jun 2016 | INR | 14.72 | 15 | 14.13 | 14.98 | 14.98 | +1.02 (+7.31%) | 8,853 |
| 29 Jun 2016 | INR | 14.51 | 14.9 | 13.35 | 13.96 | 13.96 | -1.53 (-9.88%) | 9,510 |
| 28 Jun 2016 | INR | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | INR | 15 | 15.49 | 15 | 15.49 | 15.49 | +0.08 (+0.52%) | 700 |
| 24 Jun 2016 | INR | 14 | 15.45 | 13.9 | 15.41 | 15.41 | +0.06 (+0.39%) | 545 |
| 23 Jun 2016 | INR | 15.34 | 15.35 | 15.34 | 15.35 | 15.35 | -0.5 (-3.15%) | 1,400 |
| 22 Jun 2016 | INR | 15.98 | 15.98 | 15.85 | 15.85 | 15.85 | +1.37 (+9.46%) | 2 |
| 21 Jun 2016 | INR | 15 | 15.45 | 14.4 | 14.48 | 14.48 | -0.2 (-1.36%) | 3,514 |
| 20 Jun 2016 | INR | 14.66 | 15.6 | 14.6 | 14.68 | 14.68 | -0.39 (-2.59%) | 3,726 |
| 17 Jun 2016 | INR | 14.79 | 15.5 | 14.79 | 15.07 | 15.07 | -0.38 (-2.46%) | 253 |
| 16 Jun 2016 | INR | 15.41 | 16.3 | 14.7 | 15.45 | 15.45 | -1.03 (-6.25%) | 2,981 |
| 15 Jun 2016 | INR | 14.99 | 16.75 | 14.53 | 16.48 | 16.48 | +1.47 (+9.79%) | 25,076 |
| 14 Jun 2016 | INR | 15 | 15.89 | 14.5 | 15.01 | 15.01 | +0.16 (+1.08%) | 8,870 |
| 13 Jun 2016 | INR | 16.5 | 17 | 14.76 | 14.85 | 14.85 | -1.15 (-7.19%) | 21,298 |
| 10 Jun 2016 | INR | 15.01 | 16.45 | 15 | 16 | 16 | +1.25 (+8.47%) | 15,100 |
| 9 Jun 2016 | INR | 14.53 | 15.75 | 14.53 | 14.75 | 14.75 | -0.39 (-2.58%) | 6,893 |
| 8 Jun 2016 | INR | 15.5 | 15.5 | 15 | 15.14 | 15.14 | -0.88 (-5.49%) | 2,033 |
| 7 Jun 2016 | INR | 15.5 | 16.5 | 15.5 | 16.02 | 16.02 | +0.24 (+1.52%) | 2,795 |
| 6 Jun 2016 | INR | 15.5 | 15.9 | 14.75 | 15.78 | 15.78 | +0.12 (+0.77%) | 5,735 |
| 3 Jun 2016 | INR | 14.57 | 15.9 | 14.57 | 15.66 | 15.66 | -0.28 (-1.76%) | 2,200 |
| 2 Jun 2016 | INR | 15.95 | 16 | 15.25 | 15.94 | 15.94 | +0.74 (+4.87%) | 2,310 |
| 1 Jun 2016 | INR | 15.5 | 16.45 | 15.01 | 15.2 | 15.2 | +0.55 (+3.75%) | 7,544 |
| 31 May 2016 | INR | 15.2 | 15.9 | 14.16 | 14.65 | 14.65 | -0.5 (-3.30%) | 6,483 |
