| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | INR | 15.11 | 15.16 | 15.1 | 15.15 | 15.15 | -0.6 (-3.81%) | 1,275 |
| 27 May 2016 | INR | 14.93 | 15.75 | 14.93 | 15.75 | 15.75 | -0.05 (-0.32%) | 402 |
| 26 May 2016 | INR | 14.5 | 16.3 | 14.5 | 15.8 | 15.8 | +0.95 (+6.40%) | 4,215 |
| 25 May 2016 | INR | 15.65 | 15.65 | 14.01 | 14.85 | 14.85 | -0.72 (-4.62%) | 5,670 |
| 24 May 2016 | INR | 14.26 | 15.63 | 14.25 | 15.57 | 15.57 | +0.82 (+5.56%) | 5,640 |
| 23 May 2016 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.1 (-0.67%) | 150 |
| 20 May 2016 | INR | 14.65 | 14.85 | 14.65 | 14.85 | 14.85 | -0.55 (-3.57%) | 201 |
| 19 May 2016 | INR | 15 | 15.4 | 14.6 | 15.4 | 15.4 | +0.1 (+0.65%) | 1,679 |
| 18 May 2016 | INR | 15.05 | 15.8 | 14.4 | 15.3 | 15.3 | +0.44 (+2.96%) | 2,671 |
| 17 May 2016 | INR | 15.15 | 16.38 | 14.86 | 14.86 | 14.86 | -0.84 (-5.35%) | 1,100 |
| 16 May 2016 | INR | 15.99 | 15.99 | 14.99 | 15.7 | 15.7 | +0.2 (+1.29%) | 4,128 |
| 13 May 2016 | INR | 15.5 | 15.5 | 15.1 | 15.5 | 15.5 | +0.3 (+1.97%) | 1,050 |
| 12 May 2016 | INR | 15.05 | 15.2 | 15 | 15.2 | 15.2 | 0.0 (0.0%) | 1,789 |
| 11 May 2016 | INR | 15.1 | 15.2 | 15 | 15.2 | 15.2 | +0.05 (+0.33%) | 1,590 |
| 10 May 2016 | INR | 15.3 | 16.97 | 15 | 15.15 | 15.15 | -0.41 (-2.63%) | 1,325 |
| 9 May 2016 | INR | 14 | 15.98 | 14 | 15.56 | 15.56 | +1.31 (+9.19%) | 544 |
| 6 May 2016 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 500 |
| 5 May 2016 | INR | 14.05 | 15 | 14.05 | 15 | 15 | +0.04 (+0.27%) | 298 |
| 4 May 2016 | INR | 15 | 15 | 14 | 14.96 | 14.96 | -0.04 (-0.27%) | 1,825 |
| 3 May 2016 | INR | 16.8 | 16.8 | 14.43 | 15 | 15 | -0.6 (-3.85%) | 6,194 |
| 2 May 2016 | INR | 14.1 | 15.6 | 14.1 | 15.6 | 15.6 | +1.25 (+8.71%) | 151 |
| 29 Apr 2016 | INR | 15.5 | 15.75 | 14.35 | 14.35 | 14.35 | -1.1 (-7.12%) | 1,798 |
| 28 Apr 2016 | INR | 15.05 | 15.45 | 14.6 | 15.45 | 15.45 | +0.4 (+2.66%) | 2,275 |
| 27 Apr 2016 | INR | 15.1 | 15.8 | 15 | 15.05 | 15.05 | -0.15 (-0.99%) | 2,404 |
| 26 Apr 2016 | INR | 15.8 | 16 | 15.1 | 15.2 | 15.2 | -0.55 (-3.49%) | 17,795 |
| 25 Apr 2016 | INR | 15.25 | 15.8 | 15.25 | 15.75 | 15.75 | +0.05 (+0.32%) | 801 |
| 22 Apr 2016 | INR | 15 | 15.95 | 14.35 | 15.7 | 15.7 | -0.3 (-1.88%) | 13,564 |
| 21 Apr 2016 | INR | 17.35 | 17.35 | 16 | 16 | 16 | 0.0 (0.0%) | 5,137 |
| 20 Apr 2016 | INR | 16 | 16 | 16 | 16 | 16 | -0.3 (-1.84%) | 2 |
| 18 Apr 2016 | INR | 15.2 | 16.3 | 15.1 | 16.3 | 16.3 | +0.65 (+4.15%) | 210 |
