| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 15.35 | 15.85 | 15.35 | 15.65 | 15.65 | -0.35 (-2.19%) | 1,757 |
| 12 Apr 2016 | INR | 16 | 16 | 15.9 | 16 | 16 | 0.0 (0.0%) | 1,200 |
| 11 Apr 2016 | INR | 16 | 16 | 16 | 16 | 16 | -0.95 (-5.60%) | 6,545 |
| 8 Apr 2016 | INR | 16.15 | 17 | 16 | 16.95 | 16.95 | -0.05 (-0.29%) | 2,530 |
| 7 Apr 2016 | INR | 17 | 17 | 17 | 17 | 17 | +0.25 (+1.49%) | 1,388 |
| 6 Apr 2016 | INR | 16.05 | 17.8 | 16.05 | 16.75 | 16.75 | -1.35 (-7.46%) | 2,369 |
| 5 Apr 2016 | INR | 16.15 | 18.2 | 16.15 | 18.1 | 18.1 | -0.1 (-0.55%) | 113 |
| 4 Apr 2016 | INR | 18.15 | 18.2 | 18.15 | 18.2 | 18.2 | -0.15 (-0.82%) | 20 |
| 1 Apr 2016 | INR | 17.1 | 18.35 | 17.1 | 18.35 | 18.35 | -0.25 (-1.34%) | 397 |
| 31 Mar 2016 | INR | 19.85 | 19.85 | 17 | 18.6 | 18.6 | +1.6 (+9.41%) | 5,930 |
| 30 Mar 2016 | INR | 19.7 | 19.7 | 16.95 | 17 | 17 | -1.45 (-7.86%) | 16,792 |
| 29 Mar 2016 | INR | 16.75 | 18.45 | 16.75 | 18.45 | 18.45 | 0.0 (0.0%) | 492 |
| 28 Mar 2016 | INR | 18.4 | 18.45 | 18.4 | 18.45 | 18.45 | +0.05 (+0.27%) | 6 |
| 23 Mar 2016 | INR | 17.35 | 18.4 | 17.35 | 18.4 | 18.4 | -0.5 (-2.65%) | 450 |
| 22 Mar 2016 | INR | 17.35 | 18.9 | 17.35 | 18.9 | 18.9 | +0.35 (+1.89%) | 1,010 |
| 21 Mar 2016 | INR | 18.95 | 18.95 | 16.5 | 18.55 | 18.55 | +1.55 (+9.12%) | 1,610 |
| 18 Mar 2016 | INR | 17 | 17 | 17 | 17 | 17 | -1.25 (-6.85%) | 2,000 |
| 17 Mar 2016 | INR | 19.9 | 19.9 | 17.05 | 18.25 | 18.25 | +1.4 (+8.31%) | 900 |
| 16 Mar 2016 | INR | 16.6 | 16.85 | 16.6 | 16.85 | 16.85 | -1.15 (-6.39%) | 300 |
| 15 Mar 2016 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | INR | 18.85 | 18.85 | 18 | 18 | 18 | -0.45 (-2.44%) | 1,327 |
| 11 Mar 2016 | INR | 17.5 | 18.55 | 17.5 | 18.45 | 18.45 | +1.35 (+7.89%) | 8,583 |
| 10 Mar 2016 | INR | 17.25 | 17.75 | 16.55 | 17.1 | 17.1 | -1.4 (-7.57%) | 1,950 |
| 9 Mar 2016 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.55 (+3.06%) | 50 |
| 8 Mar 2016 | INR | 19.9 | 19.9 | 15.15 | 17.95 | 17.95 | +0.45 (+2.57%) | 5,780 |
| 4 Mar 2016 | INR | 18 | 18 | 16.9 | 17.5 | 17.5 | -0.5 (-2.78%) | 4,102 |
| 3 Mar 2016 | INR | 17 | 18 | 16.85 | 18 | 18 | +0.05 (+0.28%) | 1,905 |
| 2 Mar 2016 | INR | 18.9 | 18.9 | 16.75 | 17.95 | 17.95 | +1.35 (+8.13%) | 3,608 |
| 1 Mar 2016 | INR | 17.25 | 18.1 | 16.6 | 16.6 | 16.6 | -1.75 (-9.54%) | 1,180 |
| 29 Feb 2016 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
