| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 17.9 | 18.35 | 17.9 | 18.35 | 18.35 | -0.1 (-0.54%) | 610 |
| 25 Feb 2016 | INR | 18.4 | 18.45 | 17.5 | 18.45 | 18.45 | +0.2 (+1.10%) | 750 |
| 24 Feb 2016 | INR | 19 | 19 | 17 | 18.25 | 18.25 | +0.35 (+1.96%) | 696 |
| 23 Feb 2016 | INR | 17.55 | 18.7 | 16.2 | 17.9 | 17.9 | -0.1 (-0.56%) | 740 |
| 22 Feb 2016 | INR | 16.75 | 18 | 16.7 | 18 | 18 | +0.25 (+1.41%) | 1,002 |
| 19 Feb 2016 | INR | 16.75 | 18.5 | 16.75 | 17.75 | 17.75 | +0.5 (+2.90%) | 419 |
| 18 Feb 2016 | INR | 17 | 17.85 | 16.4 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,881 |
| 17 Feb 2016 | INR | 18.6 | 18.6 | 16.45 | 17 | 17 | -0.4 (-2.30%) | 864 |
| 16 Feb 2016 | INR | 17.5 | 18.85 | 15.7 | 17.4 | 17.4 | -0.05 (-0.29%) | 9,103 |
| 15 Feb 2016 | INR | 17 | 18.35 | 15.1 | 17.45 | 17.45 | 0.0 (0.0%) | 2,334 |
| 12 Feb 2016 | INR | 18 | 19 | 16.3 | 17.45 | 17.45 | -1.7 (-8.88%) | 14,496 |
| 11 Feb 2016 | INR | 18.05 | 19.7 | 15.85 | 19.15 | 19.15 | +0.1 (+0.52%) | 7,274 |
| 10 Feb 2016 | INR | 18.1 | 20 | 18.1 | 19.05 | 19.05 | -0.25 (-1.30%) | 2,073 |
| 9 Feb 2016 | INR | 18.55 | 20 | 18.55 | 19.3 | 19.3 | -0.95 (-4.69%) | 2,921 |
| 8 Feb 2016 | INR | 18.9 | 20.8 | 18.9 | 20.25 | 20.25 | -0.1 (-0.49%) | 280 |
| 5 Feb 2016 | INR | 18 | 20.95 | 16.95 | 20.35 | 20.35 | +2.15 (+11.81%) | 12,301 |
| 4 Feb 2016 | INR | 18.05 | 20.25 | 18 | 18.2 | 18.2 | -0.85 (-4.46%) | 5,797 |
| 3 Feb 2016 | INR | 18.3 | 20.9 | 18.3 | 19.05 | 19.05 | -1.1 (-5.46%) | 8,140 |
| 2 Feb 2016 | INR | 18.05 | 23.85 | 18.05 | 20.15 | 20.15 | -1.75 (-7.99%) | 4,144 |
| 1 Feb 2016 | INR | 22.85 | 22.85 | 21 | 21.9 | 21.9 | +0.35 (+1.62%) | 4,299 |
| 29 Jan 2016 | INR | 20 | 22.9 | 20 | 21.55 | 21.55 | -0.4 (-1.82%) | 4,255 |
| 28 Jan 2016 | INR | 21.3 | 23 | 21.3 | 21.95 | 21.95 | -0.35 (-1.57%) | 10,202 |
| 27 Jan 2016 | INR | 22.9 | 23.15 | 22 | 22.3 | 22.3 | -0.1 (-0.45%) | 4,775 |
| 25 Jan 2016 | INR | 19 | 23 | 19 | 22.4 | 22.4 | +0.65 (+2.99%) | 7,590 |
| 22 Jan 2016 | INR | 18.9 | 22.25 | 18.9 | 21.75 | 21.75 | +0.5 (+2.35%) | 6,470 |
| 21 Jan 2016 | INR | 21.95 | 21.95 | 19.15 | 21.25 | 21.25 | +2.25 (+11.84%) | 15,897 |
| 20 Jan 2016 | INR | 19 | 19.5 | 18 | 19 | 19 | +0.3 (+1.60%) | 1,199 |
| 19 Jan 2016 | INR | 17.3 | 20 | 17.3 | 18.7 | 18.7 | -1 (-5.08%) | 8,955 |
| 18 Jan 2016 | INR | 19.5 | 20.35 | 18.1 | 19.7 | 19.7 | +0.2 (+1.03%) | 9,539 |
| 15 Jan 2016 | INR | 20.4 | 20.4 | 19.1 | 19.5 | 19.5 | -0.95 (-4.65%) | 8,491 |
