| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 21 | 22.5 | 19.3 | 20.45 | 20.45 | -0.75 (-3.54%) | 3,193 |
| 13 Jan 2016 | INR | 23 | 23 | 20 | 21.2 | 21.2 | -2.1 (-9.01%) | 24,656 |
| 12 Jan 2016 | INR | 23.6 | 24.4 | 23 | 23.3 | 23.3 | -0.3 (-1.27%) | 8,910 |
| 11 Jan 2016 | INR | 23.55 | 25.4 | 22.8 | 23.6 | 23.6 | -2.6 (-9.92%) | 15,883 |
| 8 Jan 2016 | INR | 26.75 | 26.75 | 25 | 26.2 | 26.2 | +1.15 (+4.59%) | 3,481 |
| 7 Jan 2016 | INR | 26.6 | 26.8 | 23 | 25.05 | 25.05 | -2.1 (-7.73%) | 13,020 |
| 6 Jan 2016 | INR | 26.1 | 28.8 | 26 | 27.15 | 27.15 | +1.35 (+5.23%) | 63,218 |
| 5 Jan 2016 | INR | 21 | 25.95 | 21 | 25.8 | 25.8 | +4.15 (+19.17%) | 33,003 |
| 4 Jan 2016 | INR | 22 | 24.5 | 21.5 | 21.65 | 21.65 | -0.35 (-1.59%) | 3,816 |
| 1 Jan 2016 | INR | 21.75 | 22.3 | 21.55 | 22 | 22 | +0.15 (+0.69%) | 3,853 |
| 31 Dec 2015 | INR | 21.55 | 22 | 21.25 | 21.85 | 21.85 | +0.3 (+1.39%) | 8,491 |
| 30 Dec 2015 | INR | 22.9 | 22.95 | 21.5 | 21.55 | 21.55 | -0.4 (-1.82%) | 7,665 |
| 29 Dec 2015 | INR | 23 | 23.5 | 21.15 | 21.95 | 21.95 | -0.8 (-3.52%) | 4,865 |
| 28 Dec 2015 | INR | 24.9 | 24.9 | 22.5 | 22.75 | 22.75 | -0.75 (-3.19%) | 6,267 |
| 24 Dec 2015 | INR | 24.75 | 24.75 | 23.1 | 23.5 | 23.5 | +0.2 (+0.86%) | 10,400 |
| 23 Dec 2015 | INR | 22.5 | 24 | 21.55 | 23.3 | 23.3 | +0.6 (+2.64%) | 22,011 |
| 22 Dec 2015 | INR | 22.65 | 23.9 | 22 | 22.7 | 22.7 | +0.25 (+1.11%) | 7,104 |
| 21 Dec 2015 | INR | 24.9 | 24.9 | 22 | 22.45 | 22.45 | -0.2 (-0.88%) | 14,231 |
| 18 Dec 2015 | INR | 25.5 | 25.5 | 22.5 | 22.65 | 22.65 | -1.95 (-7.93%) | 6,110 |
| 17 Dec 2015 | INR | 23.65 | 25.4 | 23.5 | 24.6 | 24.6 | +0.95 (+4.02%) | 10,825 |
| 16 Dec 2015 | INR | 21.15 | 24 | 21.15 | 23.65 | 23.65 | +1.9 (+8.74%) | 2,390 |
| 15 Dec 2015 | INR | 22.1 | 23.5 | 21.7 | 21.75 | 21.75 | -1.65 (-7.05%) | 4,867 |
| 14 Dec 2015 | INR | 22.95 | 23.8 | 22.75 | 23.4 | 23.4 | +1.4 (+6.36%) | 2,847 |
| 11 Dec 2015 | INR | 23 | 24.95 | 21.2 | 22 | 22 | -0.9 (-3.93%) | 4,383 |
| 10 Dec 2015 | INR | 22.8 | 22.9 | 22.8 | 22.9 | 22.9 | +1.9 (+9.05%) | 300 |
| 9 Dec 2015 | INR | 22.5 | 22.5 | 21 | 21 | 21 | -1.8 (-7.89%) | 3,350 |
| 8 Dec 2015 | INR | 23.25 | 23.95 | 22.3 | 22.8 | 22.8 | -0.45 (-1.94%) | 3,298 |
| 7 Dec 2015 | INR | 22.6 | 23.95 | 22.6 | 23.25 | 23.25 | -0.25 (-1.06%) | 5,236 |
| 4 Dec 2015 | INR | 23.05 | 24.3 | 23.05 | 23.5 | 23.5 | -0.95 (-3.89%) | 1,761 |
| 3 Dec 2015 | INR | 25 | 26.35 | 23.75 | 24.45 | 24.45 | -0.75 (-2.98%) | 16,073 |
