| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6 | 6 | 5.5 | 5.89 | 5.89 | +0.09 (+1.55%) | 3,613 |
| 18 Jul 2023 | INR | 5.8 | 5.8 | 5.7 | 5.8 | 5.8 | 0.0 (0.0%) | 5,001 |
| 17 Jul 2023 | INR | 7 | 7 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 5,781 |
| 14 Jul 2023 | INR | 5.7 | 6 | 5.7 | 6 | 6 | +0.1 (+1.69%) | 4,579 |
| 13 Jul 2023 | INR | 5.99 | 6 | 5.6 | 5.9 | 5.9 | +0.44 (+8.06%) | 5,741 |
| 12 Jul 2023 | INR | 5.85 | 5.95 | 5.46 | 5.46 | 5.46 | -0.82 (-13.06%) | 6,514 |
| 11 Jul 2023 | INR | 6.16 | 6.54 | 6 | 6.28 | 6.28 | -0.44 (-6.55%) | 24,262 |
| 10 Jul 2023 | INR | 6.92 | 6.92 | 6.72 | 6.72 | 6.72 | +0.72 (+12%) | 21,458 |
| 7 Jul 2023 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.3 (-4.76%) | 3,686 |
| 6 Jul 2023 | INR | 6.64 | 6.64 | 6.3 | 6.3 | 6.3 | -0.49 (-7.22%) | 3,975 |
| 5 Jul 2023 | INR | 6 | 6.79 | 6 | 6.79 | 6.79 | +0.79 (+13.17%) | 213 |
| 4 Jul 2023 | INR | 6 | 6 | 6 | 6 | 6 | -0.19 (-3.07%) | 2,362 |
| 3 Jul 2023 | INR | 5.55 | 6.45 | 5.55 | 6.19 | 6.19 | +0.14 (+2.31%) | 1,604 |
| 30 Jun 2023 | INR | 6.87 | 6.87 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 126 |
| 28 Jun 2023 | INR | 7.35 | 7.35 | 5.89 | 6.25 | 6.25 | +0.09 (+1.46%) | 800 |
| 27 Jun 2023 | INR | 5.85 | 6.44 | 5.85 | 6.16 | 6.16 | +0.65 (+11.80%) | 3,528 |
| 26 Jun 2023 | INR | 6 | 6.5 | 5.51 | 5.51 | 5.51 | -0.49 (-8.17%) | 200 |
| 23 Jun 2023 | INR | 6 | 6.02 | 6 | 6 | 6 | 0.0 (0.0%) | 4,720 |
| 22 Jun 2023 | INR | 6.3 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 2,064 |
| 21 Jun 2023 | INR | 6.65 | 6.65 | 6 | 6 | 6 | -0.65 (-9.77%) | 10,769 |
| 20 Jun 2023 | INR | 6.2 | 7 | 6.2 | 6.65 | 6.65 | +0.4 (+6.40%) | 341 |
| 19 Jun 2023 | INR | 6.11 | 6.39 | 6.11 | 6.25 | 6.25 | -0.15 (-2.34%) | 16,863 |
| 16 Jun 2023 | INR | 5.87 | 6.4 | 5.87 | 6.4 | 6.4 | +0.24 (+3.90%) | 9,697 |
| 15 Jun 2023 | INR | 6.75 | 6.75 | 6.16 | 6.16 | 6.16 | -0.24 (-3.75%) | 3,731 |
| 14 Jun 2023 | INR | 5.8 | 6.4 | 5.8 | 6.4 | 6.4 | +0.29 (+4.75%) | 4,705 |
| 13 Jun 2023 | INR | 6.05 | 6.11 | 6.05 | 6.11 | 6.11 | +0.01 (+0.16%) | 8,995 |
| 12 Jun 2023 | INR | 5.9 | 6.3 | 5.9 | 6.1 | 6.1 | -0.4 (-6.15%) | 24,337 |
| 9 Jun 2023 | INR | 6 | 6.5 | 5.76 | 6.5 | 6.5 | +0.5 (+8.33%) | 5,048 |
| 8 Jun 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,904 |
| 7 Jun 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 7,538 |
