| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 25.1 | 25.5 | 25.1 | 25.2 | 25.2 | -0.4 (-1.56%) | 1,456 |
| 1 Dec 2015 | INR | 25.5 | 26.05 | 25.2 | 25.6 | 25.6 | -0.2 (-0.78%) | 12,021 |
| 30 Nov 2015 | INR | 25.05 | 26.8 | 25.05 | 25.8 | 25.8 | -1.45 (-5.32%) | 9,330 |
| 27 Nov 2015 | INR | 25.5 | 27.25 | 25.5 | 27.25 | 27.25 | +0.9 (+3.42%) | 2,893 |
| 26 Nov 2015 | INR | 26.85 | 27.7 | 25.75 | 26.35 | 26.35 | +0.45 (+1.74%) | 4,345 |
| 24 Nov 2015 | INR | 27.55 | 27.55 | 25 | 25.9 | 25.9 | +1.1 (+4.44%) | 588 |
| 23 Nov 2015 | INR | 27.2 | 27.75 | 23.5 | 24.8 | 24.8 | -3.2 (-11.43%) | 19,213 |
| 20 Nov 2015 | INR | 27.1 | 28.9 | 27 | 28 | 28 | +0.9 (+3.32%) | 6,352 |
| 19 Nov 2015 | INR | 27 | 28.8 | 27 | 27.1 | 27.1 | -0.85 (-3.04%) | 1,723 |
| 18 Nov 2015 | INR | 29.3 | 29.3 | 26.9 | 27.95 | 27.95 | +1.1 (+4.10%) | 5,404 |
| 17 Nov 2015 | INR | 28 | 28.25 | 26.6 | 26.85 | 26.85 | -1.7 (-5.95%) | 7,540 |
| 16 Nov 2015 | INR | 29.6 | 29.6 | 27.55 | 28.55 | 28.55 | -1.65 (-5.46%) | 1,302 |
| 13 Nov 2015 | INR | 28.5 | 31.9 | 28.5 | 30.2 | 30.2 | +2.15 (+7.66%) | 25,824 |
| 11 Nov 2015 | INR | 32.7 | 32.7 | 27.5 | 28.05 | 28.05 | +0.7 (+2.56%) | 4,494 |
| 10 Nov 2015 | INR | 25 | 27.9 | 23.45 | 27.35 | 27.35 | +3.6 (+15.16%) | 10,263 |
| 9 Nov 2015 | INR | 24.9 | 24.9 | 21.75 | 23.75 | 23.75 | +0.6 (+2.59%) | 1,139 |
| 6 Nov 2015 | INR | 21.05 | 24.9 | 21.05 | 23.15 | 23.15 | -0.4 (-1.70%) | 5,472 |
| 5 Nov 2015 | INR | 25.25 | 27.05 | 23.5 | 23.55 | 23.55 | -2.55 (-9.77%) | 20,344 |
| 4 Nov 2015 | INR | 26 | 26.3 | 25.25 | 26.1 | 26.1 | +0.1 (+0.38%) | 3,249 |
| 3 Nov 2015 | INR | 26.55 | 28.45 | 26 | 26 | 26 | -1.05 (-3.88%) | 6,754 |
| 2 Nov 2015 | INR | 26.65 | 29.9 | 26.5 | 27.05 | 27.05 | -0.5 (-1.81%) | 9,154 |
| 30 Oct 2015 | INR | 28.75 | 29.45 | 27 | 27.55 | 27.55 | -1.9 (-6.45%) | 5,065 |
| 29 Oct 2015 | INR | 29.85 | 29.85 | 28 | 29.45 | 29.45 | +1.75 (+6.32%) | 5,793 |
| 28 Oct 2015 | INR | 29.6 | 29.65 | 25.6 | 27.7 | 27.7 | +0.2 (+0.73%) | 23,414 |
| 27 Oct 2015 | INR | 23.6 | 27.55 | 23.6 | 27.5 | 27.5 | +2.45 (+9.78%) | 10,068 |
| 26 Oct 2015 | INR | 26.75 | 27.75 | 25 | 25.05 | 25.05 | -0.95 (-3.65%) | 7,615 |
| 23 Oct 2015 | INR | 29 | 29.5 | 25.25 | 26 | 26 | -1.95 (-6.98%) | 25,259 |
| 21 Oct 2015 | INR | 27.95 | 29.95 | 27.5 | 27.95 | 27.95 | -1.05 (-3.62%) | 8,171 |
| 20 Oct 2015 | INR | 30.45 | 30.45 | 28 | 29 | 29 | -0.1 (-0.34%) | 18,941 |
| 19 Oct 2015 | INR | 27.4 | 30.7 | 27.4 | 29.1 | 29.1 | -0.15 (-0.51%) | 5,787 |
