| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 30.75 | 31.45 | 28.75 | 29.25 | 29.25 | -1.45 (-4.72%) | 19,331 |
| 15 Oct 2015 | INR | 29.5 | 32.35 | 29.1 | 30.7 | 30.7 | +1.1 (+3.72%) | 29,847 |
| 14 Oct 2015 | INR | 31.95 | 31.95 | 29.5 | 29.6 | 29.6 | -0.7 (-2.31%) | 21,401 |
| 13 Oct 2015 | INR | 33 | 33.9 | 29.35 | 30.3 | 30.3 | -1.2 (-3.81%) | 64,741 |
| 12 Oct 2015 | INR | 34.4 | 34.95 | 30.5 | 31.5 | 31.5 | -0.3 (-0.94%) | 96,091 |
| 9 Oct 2015 | INR | 28.65 | 31.8 | 26 | 31.8 | 31.8 | +5.3 (+20%) | 75,136 |
| 8 Oct 2015 | INR | 25.9 | 28.9 | 24.6 | 26.5 | 26.5 | +1.9 (+7.72%) | 58,059 |
| 7 Oct 2015 | INR | 23 | 24.6 | 21.1 | 24.6 | 24.6 | +4.1 (+20.00%) | 64,236 |
| 6 Oct 2015 | INR | 17.1 | 20.5 | 17.1 | 20.5 | 20.5 | +3.4 (+19.88%) | 25,967 |
| 5 Oct 2015 | INR | 23 | 23.7 | 16.75 | 17.1 | 17.1 | -3.05 (-15.14%) | 41,422 |
| 1 Oct 2015 | INR | 20.3 | 23 | 19.65 | 20.15 | 20.15 | -1.65 (-7.57%) | 16,319 |
| 30 Sep 2015 | INR | 21.85 | 24.95 | 21.2 | 21.8 | 21.8 | -1.6 (-6.84%) | 35,160 |
| 29 Sep 2015 | INR | 20.5 | 23.75 | 20.5 | 23.4 | 23.4 | +1.55 (+7.09%) | 3,479 |
| 28 Sep 2015 | INR | 22.5 | 25.95 | 21.6 | 21.85 | 21.85 | -2 (-8.39%) | 36,424 |
| 24 Sep 2015 | INR | 24.5 | 24.55 | 23 | 23.85 | 23.85 | +0.8 (+3.47%) | 11,095 |
| 23 Sep 2015 | INR | 24.4 | 24.4 | 22.3 | 23.05 | 23.05 | -0.3 (-1.28%) | 5,681 |
| 22 Sep 2015 | INR | 24.7 | 24.7 | 23.25 | 23.35 | 23.35 | -1.35 (-5.47%) | 3,813 |
| 21 Sep 2015 | INR | 23 | 24.7 | 23 | 24.7 | 24.7 | +0.1 (+0.41%) | 3,901 |
| 18 Sep 2015 | INR | 21.9 | 24.85 | 21.9 | 24.6 | 24.6 | +1.4 (+6.03%) | 24 |
| 16 Sep 2015 | INR | 22.5 | 23.95 | 22.5 | 23.2 | 23.2 | +0.1 (+0.43%) | 1,750 |
| 15 Sep 2015 | INR | 23.95 | 24.75 | 21.9 | 23.1 | 23.1 | +0.6 (+2.67%) | 7,530 |
| 14 Sep 2015 | INR | 23.7 | 24 | 22.45 | 22.5 | 22.5 | -2.3 (-9.27%) | 5,702 |
| 11 Sep 2015 | INR | 23.5 | 26.7 | 22.65 | 24.8 | 24.8 | -0.35 (-1.39%) | 5,305 |
| 10 Sep 2015 | INR | 25.05 | 26 | 24.4 | 25.15 | 25.15 | -1.8 (-6.68%) | 2,402 |
| 9 Sep 2015 | INR | 25.55 | 26.95 | 25.5 | 26.95 | 26.95 | -0.25 (-0.92%) | 1,402 |
| 8 Sep 2015 | INR | 23 | 27.25 | 22.5 | 27.2 | 27.2 | +2.4 (+9.68%) | 3,606 |
| 7 Sep 2015 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -2.75 (-9.98%) | 1,291 |
| 4 Sep 2015 | INR | 27 | 32.75 | 26.95 | 27.55 | 27.55 | -2.35 (-7.86%) | 2,092 |
| 3 Sep 2015 | INR | 31.05 | 31.05 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 3,736 |
| 2 Sep 2015 | INR | 29 | 31.5 | 29 | 31.45 | 31.45 | +1.45 (+4.83%) | 2,766 |
