| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 31.6 | 32.4 | 30 | 30 | 30 | -1.55 (-4.91%) | 5,072 |
| 31 Aug 2015 | INR | 31.6 | 32.55 | 31.05 | 31.55 | 31.55 | +0.55 (+1.77%) | 3,350 |
| 28 Aug 2015 | INR | 31.65 | 31.65 | 29.65 | 31 | 31 | +0.85 (+2.82%) | 2,880 |
| 27 Aug 2015 | INR | 30.3 | 30.3 | 29 | 30.15 | 30.15 | +1.25 (+4.33%) | 4,929 |
| 26 Aug 2015 | INR | 26.35 | 29.05 | 26.35 | 28.9 | 28.9 | +1.2 (+4.33%) | 2,337 |
| 25 Aug 2015 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.45 (-4.97%) | 6 |
| 24 Aug 2015 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.5 (-4.89%) | 55 |
| 21 Aug 2015 | INR | 29.6 | 30.95 | 29.6 | 30.65 | 30.65 | -0.5 (-1.61%) | 270 |
| 20 Aug 2015 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -1.6 (-4.89%) | 100 |
| 19 Aug 2015 | INR | 32.95 | 32.95 | 30.8 | 32.75 | 32.75 | +0.35 (+1.08%) | 1,871 |
| 18 Aug 2015 | INR | 30.85 | 33.85 | 30.85 | 32.4 | 32.4 | -0.05 (-0.15%) | 1,121 |
| 17 Aug 2015 | INR | 33 | 33.75 | 31.5 | 32.45 | 32.45 | -0.7 (-2.11%) | 6,420 |
| 14 Aug 2015 | INR | 30.7 | 33.9 | 30.7 | 33.15 | 33.15 | +0.85 (+2.63%) | 2,895 |
| 13 Aug 2015 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.65 (-4.86%) | 379 |
| 12 Aug 2015 | INR | 32.35 | 34 | 32.35 | 33.95 | 33.95 | -0.1 (-0.29%) | 125 |
| 11 Aug 2015 | INR | 34.05 | 37.2 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 2,553 |
| 10 Aug 2015 | INR | 35.8 | 37.25 | 35.2 | 35.8 | 35.8 | 0.0 (0.0%) | 4,820 |
| 7 Aug 2015 | INR | 32.7 | 35.8 | 32.5 | 35.8 | 35.8 | +1.7 (+4.99%) | 14,820 |
| 6 Aug 2015 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.65 (-1.87%) | 200 |
| 5 Aug 2015 | INR | 34.8 | 35.45 | 34.75 | 34.75 | 34.75 | -0.7 (-1.97%) | 676 |
| 4 Aug 2015 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.7 (-1.94%) | 111 |
| 3 Aug 2015 | INR | 35.35 | 36.4 | 35.35 | 36.15 | 36.15 | +0.1 (+0.28%) | 6,162 |
| 31 Jul 2015 | INR | 36.8 | 36.8 | 35.9 | 36.05 | 36.05 | -0.55 (-1.50%) | 13,322 |
| 30 Jul 2015 | INR | 37 | 37 | 35.6 | 36.6 | 36.6 | +0.3 (+0.83%) | 5,025 |
| 29 Jul 2015 | INR | 35.8 | 36.45 | 35.05 | 36.3 | 36.3 | +0.55 (+1.54%) | 47,820 |
| 28 Jul 2015 | INR | 35.4 | 36.1 | 34.7 | 35.75 | 35.75 | +0.35 (+0.99%) | 23,059 |
| 27 Jul 2015 | INR | 36.35 | 36.35 | 35.4 | 35.4 | 35.4 | -0.7 (-1.94%) | 2,218 |
| 24 Jul 2015 | INR | 36.3 | 36.3 | 35.75 | 36.1 | 36.1 | +0.5 (+1.40%) | 9,727 |
| 23 Jul 2015 | INR | 35.6 | 35.6 | 35.5 | 35.6 | 35.6 | +0.65 (+1.86%) | 16,243 |
| 22 Jul 2015 | INR | 34.95 | 34.95 | 34.75 | 34.95 | 34.95 | +0.65 (+1.90%) | 8,858 |
