| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 34.3 | 34.3 | 33.7 | 34.3 | 34.3 | +0.65 (+1.93%) | 34,759 |
| 20 Jul 2015 | INR | 33.55 | 33.65 | 33.4 | 33.65 | 33.65 | +0.65 (+1.97%) | 11,262 |
| 17 Jul 2015 | INR | 33.2 | 33.2 | 32.55 | 33 | 33 | +0.45 (+1.38%) | 17,704 |
| 16 Jul 2015 | INR | 31.9 | 32.55 | 31.65 | 32.55 | 32.55 | +0.6 (+1.88%) | 18,123 |
| 15 Jul 2015 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.65 (-1.99%) | 103 |
| 14 Jul 2015 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -0.65 (-1.95%) | 3,416 |
| 13 Jul 2015 | INR | 33.2 | 34.5 | 33.2 | 33.25 | 33.25 | -0.6 (-1.77%) | 25,168 |
| 10 Jul 2015 | INR | 33.85 | 34.5 | 33.85 | 33.85 | 33.85 | -0.65 (-1.88%) | 18,053 |
| 9 Jul 2015 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.7 (-1.99%) | 100 |
| 8 Jul 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.7 (-1.95%) | 1,149 |
| 7 Jul 2015 | INR | 37 | 37 | 35.9 | 35.9 | 35.9 | -0.7 (-1.91%) | 7,725 |
| 6 Jul 2015 | INR | 37.9 | 38.05 | 35.9 | 36.6 | 36.6 | +0.35 (+0.97%) | 75,748 |
| 3 Jul 2015 | INR | 36.25 | 36.25 | 35.6 | 36.25 | 36.25 | +1.7 (+4.92%) | 31,592 |
| 2 Jul 2015 | INR | 34.55 | 34.55 | 34.5 | 34.55 | 34.55 | +1.6 (+4.86%) | 16,785 |
| 1 Jul 2015 | INR | 32.95 | 32.95 | 32 | 32.95 | 32.95 | +1.55 (+4.94%) | 29,355 |
| 30 Jun 2015 | INR | 32.1 | 32.1 | 31.15 | 31.4 | 31.4 | +0.8 (+2.61%) | 18,192 |
| 29 Jun 2015 | INR | 30.6 | 30.6 | 30.3 | 30.6 | 30.6 | +1.45 (+4.97%) | 110,771 |
| 26 Jun 2015 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 19,161 |
| 25 Jun 2015 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,701 |
| 24 Jun 2015 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 4,258 |
| 23 Jun 2015 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 2,254 |
| 22 Jun 2015 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 4,303 |
| 19 Jun 2015 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 3,470 |
| 18 Jun 2015 | INR | 21.5 | 21.9 | 21.5 | 21.9 | 21.9 | +1 (+4.78%) | 9,846 |
| 17 Jun 2015 | INR | 20.3 | 20.9 | 19 | 20.9 | 20.9 | +0.1 (+0.48%) | 3,187 |
| 16 Jun 2015 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.85 (+4.26%) | 0 |
| 15 Jun 2015 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 2,000 |
| 12 Jun 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.5 (+2.44%) | 250 |
| 11 Jun 2015 | INR | 18.6 | 20.45 | 18.6 | 20.45 | 20.45 | +0.9 (+4.60%) | 134 |
| 10 Jun 2015 | INR | 19.7 | 19.7 | 19.55 | 19.55 | 19.55 | +0.75 (+3.99%) | 301 |
