| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 18.8 | 20 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 550 |
| 8 Jun 2015 | INR | 19.7 | 19.75 | 19.7 | 19.75 | 19.75 | +0.9 (+4.77%) | 283 |
| 5 Jun 2015 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +1.65 (+9.59%) | 50 |
| 4 Jun 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.8 (-4.44%) | 0 |
| 3 Jun 2015 | INR | 19.8 | 19.8 | 18 | 18 | 18 | -0.9 (-4.76%) | 589 |
| 2 Jun 2015 | INR | 18 | 18.95 | 17.5 | 18.9 | 18.9 | +0.85 (+4.71%) | 2,274 |
| 1 Jun 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1,081 |
| 29 May 2015 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 500 |
| 28 May 2015 | INR | 20.99 | 20.99 | 19.95 | 20 | 20 | -0.99 (-4.72%) | 1,478 |
| 27 May 2015 | INR | 21.96 | 21.96 | 19.91 | 20.99 | 20.99 | +0.07 (+0.33%) | 6,108 |
| 26 May 2015 | INR | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.99 (+4.97%) | 7,890 |
| 25 May 2015 | INR | 19.89 | 19.93 | 19.89 | 19.93 | 19.93 | +0.94 (+4.95%) | 3,245 |
| 22 May 2015 | INR | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.9 (+4.98%) | 7,000 |
| 21 May 2015 | INR | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.86 (+4.99%) | 4,100 |
| 20 May 2015 | INR | 17.2 | 17.23 | 17.2 | 17.23 | 17.23 | +0.82 (+5.00%) | 392 |
| 19 May 2015 | INR | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.78 (+4.99%) | 1,298 |
| 18 May 2015 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 500 |
| 15 May 2015 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.07 (-0.45%) | 200 |
| 14 May 2015 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.73 (+4.88%) | 300 |
| 13 May 2015 | INR | 13.55 | 14.97 | 13.55 | 14.97 | 14.97 | +0.71 (+4.98%) | 2,617 |
| 12 May 2015 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.74 (-4.93%) | 513 |
| 11 May 2015 | INR | 15 | 15 | 15 | 15 | 15 | +0.05 (+0.33%) | 2,187 |
| 8 May 2015 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.77 (-4.90%) | 0 |
| 7 May 2015 | INR | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.82 (-4.96%) | 100 |
| 6 May 2015 | INR | 16.5 | 16.55 | 16.5 | 16.54 | 16.54 | +0.07 (+0.43%) | 535 |
| 5 May 2015 | INR | 15.01 | 16.47 | 15.01 | 16.47 | 16.47 | +0.78 (+4.97%) | 191 |
| 4 May 2015 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.74 (+4.95%) | 1,900 |
| 30 Apr 2015 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.25 (+1.70%) | 936 |
| 29 Apr 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.25 (+1.73%) | 3,277 |
| 28 Apr 2015 | INR | 14.45 | 14.45 | 13.95 | 14.45 | 14.45 | +0.25 (+1.76%) | 5,067 |
