Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | INR | 13.7 | 14.2 | 13.7 | 14.2 | 14.2 | +0.25 (+1.79%) | 1,263 |
24 Apr 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 16 |
23 Apr 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 1,200 |
22 Apr 2015 | INR | 13.7 | 14.2 | 13.7 | 14.2 | 14.2 | +0.25 (+1.79%) | 277 |
21 Apr 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.25 (-1.76%) | 31 |
20 Apr 2015 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 2 |
17 Apr 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.25 (-1.70%) | 426 |
16 Apr 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 1,789 |
15 Apr 2015 | INR | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 80 |
13 Apr 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.3 (+2.02%) | 200 |
10 Apr 2015 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.3 (-1.98%) | 0 |
9 Apr 2015 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.3 (-1.94%) | 1 |
8 Apr 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.3 (+1.98%) | 500 |
6 Apr 2015 | INR | 14.65 | 15.15 | 14.65 | 15.15 | 15.15 | +0.25 (+1.68%) | 1,064 |
1 Apr 2015 | INR | 14.95 | 14.95 | 14.9 | 14.9 | 14.9 | +0.01 (+0.07%) | 60 |
31 Mar 2015 | INR | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.3 (-1.97%) | 0 |
30 Mar 2015 | INR | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.31 (-2%) | 800 |
27 Mar 2015 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 950 |
26 Mar 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.32 (-1.99%) | 1 |
25 Mar 2015 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.32 (-1.95%) | 390 |
24 Mar 2015 | INR | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.33 (-1.97%) | 2,001 |
23 Mar 2015 | INR | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.34 (-1.99%) | 1 |
20 Mar 2015 | INR | 17.06 | 17.74 | 17.06 | 17.06 | 17.06 | -0.34 (-1.95%) | 5,050 |
19 Mar 2015 | INR | 18.09 | 18.09 | 17.4 | 17.4 | 17.4 | -0.34 (-1.92%) | 3,138 |
18 Mar 2015 | INR | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.36 (-1.99%) | 10,001 |
17 Mar 2015 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.36 (-1.95%) | 1 |
16 Mar 2015 | INR | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.37 (-1.96%) | 75 |
13 Mar 2015 | INR | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.38 (-1.98%) | 1,013 |
12 Mar 2015 | INR | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.39 (-1.99%) | 2,000 |