Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2015 | INR | 20.4 | 20.4 | 19.6 | 19.6 | 19.6 | -0.4 (-2%) | 5,168 |
10 Mar 2015 | INR | 20.07 | 20.07 | 18.17 | 20 | 20 | +0.88 (+4.60%) | 6,651 |
9 Mar 2015 | INR | 19.1 | 19.12 | 19.1 | 19.12 | 19.12 | +0.91 (+5.00%) | 8,989 |
5 Mar 2015 | INR | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.86 (+4.96%) | 4,814 |
4 Mar 2015 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.82 (+4.96%) | 1,555 |
3 Mar 2015 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.78 (+4.95%) | 1,393 |
2 Mar 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.91 (+6.13%) | 1,503 |
27 Feb 2015 | INR | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.7 (+4.95%) | 3,468 |
26 Feb 2015 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.67 (+4.97%) | 159 |
25 Feb 2015 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.64 (+4.99%) | 1,308 |
24 Feb 2015 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.61 (+4.99%) | 40 |
23 Feb 2015 | INR | 13.38 | 13.38 | 12.13 | 12.22 | 12.22 | -0.53 (-4.16%) | 50 |
20 Feb 2015 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 3,601 |
19 Feb 2015 | INR | 12.15 | 12.15 | 12.05 | 12.15 | 12.15 | +0.57 (+4.92%) | 2,723 |
18 Feb 2015 | INR | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.55 (+4.99%) | 1,167 |
16 Feb 2015 | INR | 11.52 | 11.52 | 11 | 11.03 | 11.03 | +0.05 (+0.46%) | 782 |
13 Feb 2015 | INR | 10.98 | 10.98 | 10.3 | 10.98 | 10.98 | +0.52 (+4.97%) | 4,655 |
12 Feb 2015 | INR | 9.48 | 10.46 | 9.48 | 10.46 | 10.46 | +0.49 (+4.91%) | 6,040 |
11 Feb 2015 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.52 (-4.96%) | 1,010 |
10 Feb 2015 | INR | 11 | 11 | 10.49 | 10.49 | 10.49 | -0.55 (-4.98%) | 760 |
9 Feb 2015 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.58 (-4.99%) | 1 |
6 Feb 2015 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 1,001 |
5 Feb 2015 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 2,698 |
4 Feb 2015 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 1,151 |
3 Feb 2015 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 1,001 |
2 Feb 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 70 |
30 Jan 2015 | INR | 16.5 | 16.5 | 15 | 15 | 15 | -0.72 (-4.58%) | 4,000 |
29 Jan 2015 | INR | 14.98 | 15.72 | 14.98 | 15.72 | 15.72 | +15.09 (+2395.24%) | 3,261 |
28 Jan 2015 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
27 Jan 2015 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |