| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 5.66 | 6 | 5.66 | 6 | 6 | +0.35 (+6.19%) | 26,692 |
| 5 Jun 2023 | INR | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 18,250 |
| 2 Jun 2023 | INR | 5.7 | 5.81 | 5.7 | 5.7 | 5.7 | -0.68 (-10.66%) | 21,735 |
| 1 Jun 2023 | INR | 6.49 | 6.49 | 5.85 | 6.38 | 6.38 | -0.27 (-4.06%) | 2,729 |
| 31 May 2023 | INR | 5.76 | 6.65 | 5.76 | 6.65 | 6.65 | +0.9 (+15.65%) | 101 |
| 30 May 2023 | INR | 5.75 | 6.24 | 5.75 | 5.75 | 5.75 | -0.06 (-1.03%) | 4,084 |
| 29 May 2023 | INR | 6.35 | 6.35 | 5.7 | 5.81 | 5.81 | -0.19 (-3.17%) | 3,571 |
| 26 May 2023 | INR | 5.62 | 6 | 5.62 | 6 | 6 | -0.19 (-3.07%) | 463 |
| 25 May 2023 | INR | 6 | 6.19 | 6 | 6.19 | 6.19 | +0.09 (+1.48%) | 2,130 |
| 24 May 2023 | INR | 5.82 | 6.19 | 5.82 | 6.1 | 6.1 | 0.0 (0.0%) | 1,405 |
| 23 May 2023 | INR | 6.25 | 6.25 | 5.25 | 6.1 | 6.1 | +0.34 (+5.90%) | 2,999 |
| 22 May 2023 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17 (-2.87%) | 10 |
| 19 May 2023 | INR | 6.59 | 6.59 | 5.91 | 5.93 | 5.93 | +0.03 (+0.51%) | 6,716 |
| 18 May 2023 | INR | 5.85 | 6.49 | 5.85 | 5.9 | 5.9 | -0.75 (-11.28%) | 4,122 |
| 17 May 2023 | INR | 6 | 6.65 | 5.81 | 6.65 | 6.65 | +0.65 (+10.83%) | 1,456 |
| 16 May 2023 | INR | 6.74 | 6.74 | 5.91 | 6 | 6 | +0.24 (+4.17%) | 14,424 |
| 15 May 2023 | INR | 5.85 | 6.99 | 5.73 | 5.76 | 5.76 | -0.45 (-7.25%) | 2,633 |
| 12 May 2023 | INR | 6.5 | 6.5 | 5.61 | 6.21 | 6.21 | +0.21 (+3.50%) | 3,900 |
| 11 May 2023 | INR | 5.6 | 6.93 | 5.6 | 6 | 6 | -0.25 (-4%) | 3,565 |
| 10 May 2023 | INR | 6.5 | 6.5 | 5.65 | 6.25 | 6.25 | -0.25 (-3.85%) | 105 |
| 9 May 2023 | INR | 6.75 | 6.75 | 6.1 | 6.5 | 6.5 | +0.49 (+8.15%) | 100 |
| 8 May 2023 | INR | 5.81 | 6.75 | 5.81 | 6.01 | 6.01 | +0.2 (+3.44%) | 239 |
| 5 May 2023 | INR | 5.56 | 6.2 | 5.56 | 5.81 | 5.81 | -0.59 (-9.22%) | 643 |
| 4 May 2023 | INR | 6.45 | 6.45 | 5.9 | 6.4 | 6.4 | +0.3 (+4.92%) | 451 |
| 3 May 2023 | INR | 6.9 | 6.9 | 5.85 | 6.1 | 6.1 | +0.25 (+4.27%) | 3,224 |
| 2 May 2023 | INR | 5.55 | 6.01 | 5.55 | 5.85 | 5.85 | -0.35 (-5.65%) | 9,208 |
| 28 Apr 2023 | INR | 6.44 | 6.44 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 2,679 |
| 27 Apr 2023 | INR | 6.49 | 6.5 | 6.2 | 6.5 | 6.5 | -0.45 (-6.47%) | 6,612 |
| 26 Apr 2023 | INR | 7.35 | 7.35 | 5.8 | 6.95 | 6.95 | +0.45 (+6.92%) | 18,062 |
| 25 Apr 2023 | INR | 6.65 | 7 | 6.26 | 6.5 | 6.5 | -1.32 (-16.88%) | 15,705 |
