| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.75 | 8.75 | 6.8 | 7.82 | 7.82 | +0.18 (+2.36%) | 378 |
| 21 Apr 2023 | INR | 6.49 | 7.75 | 6 | 7.64 | 7.64 | +1.15 (+17.72%) | 13,126 |
| 20 Apr 2023 | INR | 6.99 | 6.99 | 6.49 | 6.49 | 6.49 | +0.44 (+7.27%) | 1,009 |
| 19 Apr 2023 | INR | 6.04 | 7.1 | 6.04 | 6.05 | 6.05 | +0.01 (+0.17%) | 2,034 |
| 18 Apr 2023 | INR | 5.6 | 6.04 | 5.6 | 6.04 | 6.04 | -0.16 (-2.58%) | 2,380 |
| 17 Apr 2023 | INR | 6.24 | 6.24 | 5.55 | 6.2 | 6.2 | -0.04 (-0.64%) | 1,329 |
| 13 Apr 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +1.04 (+20%) | 6,118 |
| 12 Apr 2023 | INR | 6.5 | 6.5 | 5.2 | 5.2 | 5.2 | -1.3 (-20%) | 1,110 |
| 11 Apr 2023 | INR | 7.2 | 7.2 | 6.3 | 6.5 | 6.5 | -0.05 (-0.76%) | 1,791 |
| 10 Apr 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.68 (-9.41%) | 1,610 |
| 6 Apr 2023 | INR | 7.45 | 7.45 | 7.23 | 7.23 | 7.23 | +0.43 (+6.32%) | 502 |
| 5 Apr 2023 | INR | 5.8 | 6.8 | 5.8 | 6.8 | 6.8 | +0.6 (+9.68%) | 66 |
| 3 Apr 2023 | INR | 6.2 | 6.75 | 5.7 | 6.2 | 6.2 | 0.0 (0.0%) | 6,377 |
| 31 Mar 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | INR | 6.6 | 6.6 | 5.63 | 6.2 | 6.2 | -0.05 (-0.80%) | 9,125 |
| 28 Mar 2023 | INR | 6.25 | 6.25 | 6.01 | 6.25 | 6.25 | 0.0 (0.0%) | 18,771 |
| 27 Mar 2023 | INR | 6.25 | 6.68 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 11,073 |
| 24 Mar 2023 | INR | 6.26 | 7.17 | 6.26 | 6.26 | 6.26 | -0.69 (-9.93%) | 14,453 |
| 23 Mar 2023 | INR | 6.99 | 6.99 | 6.95 | 6.95 | 6.95 | +0.54 (+8.42%) | 762 |
| 22 Mar 2023 | INR | 6.7 | 6.75 | 6.41 | 6.41 | 6.41 | -0.69 (-9.72%) | 1,768 |
| 21 Mar 2023 | INR | 6.71 | 7.19 | 6.71 | 7.1 | 7.1 | -0.19 (-2.61%) | 451 |
| 20 Mar 2023 | INR | 7.45 | 7.45 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 311 |
| 17 Mar 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.45 (+6.92%) | 23 |
| 16 Mar 2023 | INR | 6.77 | 6.77 | 6.1 | 6.5 | 6.5 | +0.33 (+5.35%) | 156 |
| 15 Mar 2023 | INR | 7.2 | 7.2 | 6 | 6.17 | 6.17 | -0.44 (-6.66%) | 4,250 |
| 14 Mar 2023 | INR | 6.55 | 7.53 | 6.55 | 6.61 | 6.61 | -0.49 (-6.90%) | 5,472 |
| 13 Mar 2023 | INR | 6.61 | 7.1 | 6.61 | 7.1 | 7.1 | -0.24 (-3.27%) | 5,500 |
| 10 Mar 2023 | INR | 6.77 | 7.34 | 6.77 | 7.34 | 7.34 | +0.57 (+8.42%) | 5,071 |
| 9 Mar 2023 | INR | 6.81 | 7.3 | 6.77 | 6.77 | 6.77 | +0.01 (+0.15%) | 8,540 |
| 8 Mar 2023 | INR | 6.74 | 6.76 | 6.74 | 6.76 | 6.76 | +0.61 (+9.92%) | 13,138 |
