Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 1 |
18 Oct 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
15 Oct 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 17.5 | 17.9 | 17.5 | 17.9 | 17.9 | +0.4 (+2.29%) | 2 |
11 Oct 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 20 |
7 Oct 2019 | INR | 17.05 | 18 | 17.05 | 17.9 | 17.9 | 0.0 (0.0%) | 65 |
4 Oct 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
3 Oct 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 17.95 | 17.95 | 17.1 | 17.9 | 17.9 | -0.1 (-0.56%) | 63 |
26 Sep 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Sep 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 17.15 | 18 | 17.15 | 18 | 18 | -0.05 (-0.28%) | 96 |
20 Sep 2019 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 2 |
19 Sep 2019 | INR | 19 | 19 | 19 | 19 | 19 | +0.1 (+0.53%) | 15 |
18 Sep 2019 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 17.95 | 18.9 | 17.15 | 18.9 | 18.9 | +0.85 (+4.71%) | 203 |
16 Sep 2019 | INR | 18.5 | 19 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 111 |
13 Sep 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.8 (+4.41%) | 16 |
11 Sep 2019 | INR | 18.25 | 18.25 | 18.15 | 18.15 | 18.15 | +0.75 (+4.31%) | 10 |
9 Sep 2019 | INR | 17.4 | 18.3 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 77 |
6 Sep 2019 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.05 (-0.27%) | 10 |