Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | INR | 19.25 | 19.25 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 14 |
4 Sep 2019 | INR | 19.55 | 19.55 | 19.3 | 19.3 | 19.3 | +0.6 (+3.21%) | 25 |
3 Sep 2019 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
30 Aug 2019 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
29 Aug 2019 | INR | 17.8 | 18.7 | 17.8 | 18.7 | 18.7 | 0.0 (0.0%) | 301 |
28 Aug 2019 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 265 |
27 Aug 2019 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
26 Aug 2019 | INR | 19.8 | 19.8 | 19.65 | 19.65 | 19.65 | +0.7 (+3.69%) | 115 |
23 Aug 2019 | INR | 19 | 19 | 18.95 | 18.95 | 18.95 | +0.85 (+4.70%) | 6 |
22 Aug 2019 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
21 Aug 2019 | INR | 19.95 | 19.95 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 14 |
20 Aug 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
19 Aug 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.9 (+4.96%) | 5 |
16 Aug 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
14 Aug 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
13 Aug 2019 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.05 (-0.27%) | 2 |
9 Aug 2019 | INR | 18.2 | 18.2 | 17.35 | 18.2 | 18.2 | +0.85 (+4.90%) | 17 |
8 Aug 2019 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 2 |
7 Aug 2019 | INR | 17.5 | 17.5 | 17.4 | 17.4 | 17.4 | +0.7 (+4.19%) | 71 |
6 Aug 2019 | INR | 15.2 | 16.7 | 15.2 | 16.7 | 16.7 | +0.75 (+4.70%) | 306 |
5 Aug 2019 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 2 |
2 Aug 2019 | INR | 15.95 | 16 | 15.95 | 16 | 16 | 0.0 (0.0%) | 2 |
1 Aug 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Jul 2019 | INR | 15.2 | 16 | 15.2 | 16 | 16 | 0.0 (0.0%) | 41 |
30 Jul 2019 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 16 | 16 | 16 | 16 | 16 | +0.65 (+4.23%) | 5 |
26 Jul 2019 | INR | 15.35 | 16 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 686 |
25 Jul 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
24 Jul 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.5 (+3.19%) | 1 |