Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 1.26 | 1.27 | 1.22 | 1.26 | 1.26 | 0.0 (0.0%) | 924,300 |
30 Mar 2023 | MYR | 1.23 | 1.29 | 1.2 | 1.26 | 1.26 | +0.05 (+4.13%) | 4,294,100 |
29 Mar 2023 | MYR | 1.27 | 1.27 | 1.18 | 1.21 | 1.21 | -0.06 (-4.72%) | 5,570,100 |
28 Mar 2023 | MYR | 1.28 | 1.29 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 3,358,800 |
27 Mar 2023 | MYR | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | -0.05 (-3.73%) | 4,822,400 |
24 Mar 2023 | MYR | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 4,757,600 |
23 Mar 2023 | MYR | 1.38 | 1.39 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 2,662,500 |
22 Mar 2023 | MYR | 1.41 | 1.42 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 5,759,700 |
21 Mar 2023 | MYR | 1.42 | 1.43 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 3,268,900 |
20 Mar 2023 | MYR | 1.39 | 1.43 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 9,219,400 |
17 Mar 2023 | MYR | 1.37 | 1.42 | 1.36 | 1.41 | 1.41 | +0.07 (+5.22%) | 14,252,200 |
16 Mar 2023 | MYR | 1.37 | 1.38 | 1.31 | 1.34 | 1.34 | -0.03 (-2.19%) | 10,441,900 |
15 Mar 2023 | MYR | 1.42 | 1.42 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 14,151,800 |
14 Mar 2023 | MYR | 1.43 | 1.46 | 1.36 | 1.38 | 1.38 | -0.07 (-4.83%) | 17,699,500 |
13 Mar 2023 | MYR | 1.48 | 1.51 | 1.39 | 1.45 | 1.45 | -0.05 (-3.33%) | 42,851,200 |
10 Mar 2023 | MYR | 1.42 | 1.5 | 1.32 | 1.5 | 1.5 | 0.0 (0.0%) | 253,575,300 |