Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 459,700 |
8 Nov 2023 | MYR | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 667,000 |
7 Nov 2023 | MYR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 638,900 |
6 Nov 2023 | MYR | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 1,144,600 |
3 Nov 2023 | MYR | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 914,600 |
2 Nov 2023 | MYR | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,874,200 |
1 Nov 2023 | MYR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 538,100 |
31 Oct 2023 | MYR | 1.13 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 701,700 |
30 Oct 2023 | MYR | 1.13 | 1.14 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,263,300 |
27 Oct 2023 | MYR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 243,200 |
26 Oct 2023 | MYR | 1.11 | 1.16 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 3,195,200 |
25 Oct 2023 | MYR | 1.13 | 1.15 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,561,300 |
24 Oct 2023 | MYR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 790,600 |
23 Oct 2023 | MYR | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,385,100 |
20 Oct 2023 | MYR | 1.14 | 1.15 | 1.09 | 1.14 | 1.14 | 0.0 (0.0%) | 2,856,700 |
19 Oct 2023 | MYR | 1.13 | 1.14 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 520,900 |
18 Oct 2023 | MYR | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 601,100 |
17 Oct 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 514,300 |
16 Oct 2023 | MYR | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 184,000 |
13 Oct 2023 | MYR | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 483,300 |
12 Oct 2023 | MYR | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 325,000 |
11 Oct 2023 | MYR | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 688,800 |
10 Oct 2023 | MYR | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | 0.0 (0.0%) | 562,700 |
9 Oct 2023 | MYR | 1.17 | 1.18 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 465,200 |
6 Oct 2023 | MYR | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 564,500 |
5 Oct 2023 | MYR | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 325,300 |
4 Oct 2023 | MYR | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,994,100 |
3 Oct 2023 | MYR | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,290,100 |
2 Oct 2023 | MYR | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 2,069,800 |
29 Sep 2023 | MYR | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,158,400 |