| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2012 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 1 |
| 10 Feb 2012 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 1 |
| 9 Feb 2012 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 1 |
| 7 Feb 2012 | INR | 3.1 | 3.25 | 2.96 | 3.25 | 3.25 | +0.15 (+4.84%) | 802 |
| 6 Feb 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.06 (+1.97%) | 20 |
| 27 Jan 2012 | INR | 2.76 | 3.04 | 2.76 | 3.04 | 3.04 | +0.14 (+4.83%) | 200 |
| 25 Jan 2012 | INR | 2.76 | 2.9 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 700 |
| 24 Jan 2012 | INR | 3.06 | 3.06 | 2.78 | 2.9 | 2.9 | -0.02 (-0.68%) | 303 |
| 16 Jan 2012 | INR | 2.92 | 2.93 | 2.92 | 2.92 | 2.92 | -0.1 (-3.31%) | 4 |
| 11 Jan 2012 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 3,000 |
| 9 Jan 2012 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 300 |
| 6 Jan 2012 | INR | 3.32 | 3.36 | 3.32 | 3.33 | 3.33 | -0.16 (-4.58%) | 2,002 |
| 5 Jan 2012 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.07 (-1.97%) | 500 |
| 4 Jan 2012 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.07 (-1.93%) | 500 |
| 2 Jan 2012 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 300 |
| 30 Dec 2011 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.07 (-1.86%) | 300 |
| 29 Dec 2011 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.07 (-1.82%) | 200 |
| 28 Dec 2011 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.07 (-1.79%) | 160 |
| 27 Dec 2011 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.07 (-1.76%) | 100 |
| 26 Dec 2011 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.08 (-1.97%) | 2,100 |
| 23 Dec 2011 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.08 (-1.93%) | 100 |
| 22 Dec 2011 | INR | 4.3 | 4.3 | 4.14 | 4.14 | 4.14 | -0.08 (-1.90%) | 100 |
| 21 Dec 2011 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.08 (-1.86%) | 50 |
| 20 Dec 2011 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.08 (-1.83%) | 50 |
| 19 Dec 2011 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.08 (-1.79%) | 50 |
| 16 Dec 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.09 (-1.98%) | 50 |
| 14 Dec 2011 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 50 |
| 13 Dec 2011 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.09 (-1.90%) | 40 |
