Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 10,301 |
24 Oct 2011 | INR | 6.4 | 6.68 | 6.4 | 6.4 | 6.4 | +0.02 (+0.31%) | 202 |
21 Oct 2011 | INR | 6.38 | 6.39 | 6.38 | 6.38 | 6.38 | +0.29 (+4.76%) | 5,642 |
20 Oct 2011 | INR | 6.08 | 6.09 | 6.05 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,800 |
19 Oct 2011 | INR | 5.8 | 5.8 | 5.3 | 5.8 | 5.8 | +0.27 (+4.88%) | 1,299 |
18 Oct 2011 | INR | 5.53 | 5.53 | 5.02 | 5.53 | 5.53 | +0.26 (+4.93%) | 3,400 |
17 Oct 2011 | INR | 5.06 | 5.27 | 5.06 | 5.27 | 5.27 | +0.25 (+4.98%) | 599 |
14 Oct 2011 | INR | 5.27 | 5.27 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 5,100 |
13 Oct 2011 | INR | 4.8 | 5.02 | 4.8 | 5.02 | 5.02 | +0.23 (+4.80%) | 1,300 |
12 Oct 2011 | INR | 4.7 | 4.79 | 4.35 | 4.79 | 4.79 | +0.22 (+4.81%) | 2,489 |
11 Oct 2011 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 1,100 |
10 Oct 2011 | INR | 4 | 4.36 | 4 | 4.36 | 4.36 | +0.2 (+4.81%) | 1,201 |
7 Oct 2011 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 200 |
5 Oct 2011 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 100 |
4 Oct 2011 | INR | 3.43 | 3.79 | 3.43 | 3.79 | 3.79 | +0.18 (+4.99%) | 5,600 |
3 Oct 2011 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 90 |
30 Sep 2011 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
29 Sep 2011 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
28 Sep 2011 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
27 Sep 2011 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 200 |
22 Sep 2011 | INR | 3.7 | 3.7 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 2,773 |
21 Sep 2011 | INR | 3.9 | 3.9 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,700 |
20 Sep 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.1 (-2.44%) | 1,500 |
19 Sep 2011 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 100 |
16 Sep 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 390 |
13 Sep 2011 | INR | 4 | 4.28 | 4 | 4 | 4 | -0.09 (-2.20%) | 1,750 |