| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.12 (-1.89%) | 100 |
| 26 Jul 2011 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.12 (-1.86%) | 100 |
| 25 Jul 2011 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.13 (-1.97%) | 886 |
| 22 Jul 2011 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.13 (-1.93%) | 100 |
| 21 Jul 2011 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.13 (-1.90%) | 101 |
| 20 Jul 2011 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.13 (-1.86%) | 350 |
| 19 Jul 2011 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.14 (-1.97%) | 100 |
| 18 Jul 2011 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14 (-1.93%) | 100 |
| 15 Jul 2011 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.14 (-1.89%) | 100 |
| 14 Jul 2011 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 1 |
| 13 Jul 2011 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 41 |
| 12 Jul 2011 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
| 11 Jul 2011 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.15 (-1.91%) | 201 |
| 8 Jul 2011 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 500 |
| 7 Jul 2011 | INR | 8.08 | 8.08 | 7.78 | 8 | 8 | +0.07 (+0.88%) | 4,430 |
| 6 Jul 2011 | INR | 8 | 8 | 7.8 | 7.93 | 7.93 | +0.08 (+1.02%) | 21,471 |
| 5 Jul 2011 | INR | 8.16 | 8.16 | 7.85 | 7.85 | 7.85 | -0.15 (-1.88%) | 15,676 |
| 4 Jul 2011 | INR | 8.2 | 8.23 | 8 | 8 | 8 | -0.07 (-0.87%) | 25,515 |
| 1 Jul 2011 | INR | 7.82 | 8.12 | 7.82 | 8.07 | 8.07 | +0.1 (+1.25%) | 66,349 |
| 30 Jun 2011 | INR | 7.96 | 7.97 | 7.67 | 7.97 | 7.97 | +0.15 (+1.92%) | 4,750 |
| 29 Jun 2011 | INR | 7.08 | 7.82 | 7.08 | 7.82 | 7.82 | +0.37 (+4.97%) | 2,398 |
| 28 Jun 2011 | INR | 6.75 | 7.45 | 6.75 | 7.45 | 7.45 | +0.35 (+4.93%) | 11,968 |
| 27 Jun 2011 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.33 (+4.87%) | 6,831 |
| 24 Jun 2011 | INR | 6.77 | 6.77 | 6.7 | 6.77 | 6.77 | +0.32 (+4.96%) | 3,112 |
| 23 Jun 2011 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.3 (+4.88%) | 2,034 |
| 22 Jun 2011 | INR | 5.57 | 6.15 | 5.57 | 6.15 | 6.15 | +0.29 (+4.95%) | 1,328 |
| 21 Jun 2011 | INR | 5.86 | 5.86 | 5.32 | 5.86 | 5.86 | +0.27 (+4.83%) | 2,700 |
| 20 Jun 2011 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 4,210 |
| 17 Jun 2011 | INR | 5 | 5.34 | 5 | 5.33 | 5.33 | +0.24 (+4.72%) | 7,223 |
| 16 Jun 2011 | INR | 4.63 | 5.09 | 4.62 | 5.09 | 5.09 | +0.24 (+4.95%) | 4,564 |
