Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2010 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
21 Dec 2010 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
20 Dec 2010 | INR | 4.64 | 4.64 | 4.48 | 4.6 | 4.6 | +0.18 (+4.07%) | 5,228 |
16 Dec 2010 | INR | 4.25 | 4.48 | 4.07 | 4.42 | 4.42 | +0.15 (+3.51%) | 1,329 |
15 Dec 2010 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 1,200 |
14 Dec 2010 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | +0.19 (+4.90%) | 200 |
13 Dec 2010 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 244 |
10 Dec 2010 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 351 |
9 Dec 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
8 Dec 2010 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 1,600 |
7 Dec 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Dec 2010 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
3 Dec 2010 | INR | 4.38 | 4.38 | 3.98 | 4 | 4 | -0.18 (-4.31%) | 1,600 |
2 Dec 2010 | INR | 4.56 | 4.57 | 4.18 | 4.18 | 4.18 | -0.18 (-4.13%) | 2,350 |
1 Dec 2010 | INR | 4.28 | 4.65 | 4.28 | 4.36 | 4.36 | -0.14 (-3.11%) | 500 |
30 Nov 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Nov 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
26 Nov 2010 | INR | 4.42 | 4.5 | 4.25 | 4.5 | 4.5 | +0.08 (+1.81%) | 850 |
25 Nov 2010 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
24 Nov 2010 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
23 Nov 2010 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
22 Nov 2010 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 500 |
19 Nov 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
18 Nov 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
16 Nov 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
15 Nov 2010 | INR | 4.43 | 4.65 | 4.23 | 4.65 | 4.65 | +0.2 (+4.49%) | 1,000 |
12 Nov 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 Nov 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
10 Nov 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Nov 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |