| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.1 (+3.03%) | 1 |
| 19 Jan 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 3.1 | 3.3 | 3.1 | 3.3 | 3.3 | +0.15 (+4.76%) | 788 |
| 17 Jan 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.07 (+2.27%) | 5 |
| 16 Jan 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 1 |
| 13 Jan 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.14 (+4.76%) | 10,830 |
| 6 Jan 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 400 |
| 5 Jan 2023 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 3.09 | 3.09 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 106 |
| 3 Jan 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 300 |
| 30 Dec 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 301 |
| 29 Dec 2022 | INR | 3.15 | 3.15 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 6,165 |
| 28 Dec 2022 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 2 |
| 27 Dec 2022 | INR | 3.45 | 3.45 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 410 |
| 26 Dec 2022 | INR | 3.51 | 3.51 | 3.45 | 3.45 | 3.45 | +0.1 (+2.99%) | 151 |
| 23 Dec 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.08 (+2.45%) | 536 |
| 22 Dec 2022 | INR | 3.51 | 3.51 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 5,100 |
| 21 Dec 2022 | INR | 3.61 | 3.61 | 3.43 | 3.44 | 3.44 | -0.17 (-4.71%) | 5,000 |
| 20 Dec 2022 | INR | 3.9 | 3.9 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 3,707 |
| 19 Dec 2022 | INR | 3.43 | 3.79 | 3.43 | 3.79 | 3.79 | +0.18 (+4.99%) | 762 |
| 16 Dec 2022 | INR | 3.9 | 3.9 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 309 |
| 15 Dec 2022 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 43 |
| 14 Dec 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 1 |
| 13 Dec 2022 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
