| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
| 5 Nov 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.21 (+4.95%) | 122 |
| 4 Nov 2010 | INR | 4.24 | 4.5 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 2,815 |
| 3 Nov 2010 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | INR | 4.92 | 4.92 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 20 |
| 29 Oct 2010 | INR | 4.77 | 4.77 | 4.33 | 4.69 | 4.69 | +0.14 (+3.08%) | 232 |
| 28 Oct 2010 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.16 (+3.64%) | 1 |
| 26 Oct 2010 | INR | 4.46 | 4.46 | 4.46 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | INR | 4.46 | 4.46 | 4.46 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | INR | 4.46 | 4.46 | 4.46 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | INR | 4.46 | 4.46 | 4.46 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | INR | 4.25 | 4.46 | 4.25 | 4.39 | 4.39 | +0.14 (+3.29%) | 336 |
| 19 Oct 2010 | INR | 4.1 | 4.25 | 4.03 | 4.25 | 4.25 | +0.2 (+4.94%) | 3,595 |
| 18 Oct 2010 | INR | 3.99 | 4.05 | 3.99 | 4.05 | 4.05 | +0.19 (+4.92%) | 4,158 |
| 15 Oct 2010 | INR | 3.82 | 4 | 3.82 | 3.86 | 3.86 | -0.16 (-3.98%) | 3,500 |
| 14 Oct 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | INR | 3.68 | 4.02 | 3.68 | 4.02 | 4.02 | +0.15 (+3.88%) | 1,245 |
| 12 Oct 2010 | INR | 3.88 | 3.91 | 3.55 | 3.87 | 3.87 | +0.14 (+3.75%) | 4,710 |
| 11 Oct 2010 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 10,350 |
| 8 Oct 2010 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | INR | 3.6 | 3.92 | 3.6 | 3.92 | 3.92 | +0.14 (+3.70%) | 905 |
| 6 Oct 2010 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 400 |
| 5 Oct 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 11,719 |
| 4 Oct 2010 | INR | 3.8 | 3.8 | 3.62 | 3.78 | 3.78 | -0.03 (-0.79%) | 6,211 |
| 1 Oct 2010 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,300 |
| 30 Sep 2010 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 2,111 |
| 29 Sep 2010 | INR | 4.24 | 4.24 | 3.84 | 4.21 | 4.21 | +0.17 (+4.21%) | 2,415 |
| 28 Sep 2010 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 50 |
