| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 1 |
| 24 Sep 2010 | INR | 4.14 | 4.14 | 4.1 | 4.1 | 4.1 | +0.15 (+3.80%) | 260 |
| 23 Sep 2010 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 22 Sep 2010 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.09 (-2.23%) | 200 |
| 21 Sep 2010 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1,000 |
| 20 Sep 2010 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 17 Sep 2010 | INR | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 310 |
| 16 Sep 2010 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.09 (+2.22%) | 100 |
| 14 Sep 2010 | INR | 4.06 | 4.06 | 3.69 | 4.06 | 4.06 | +0.19 (+4.91%) | 251 |
| 13 Sep 2010 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 8 Sep 2010 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
| 7 Sep 2010 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.02 (-0.51%) | 2 |
| 6 Sep 2010 | INR | 3.9 | 3.9 | 3.89 | 3.89 | 3.89 | +0.1 (+2.64%) | 340 |
| 3 Sep 2010 | INR | 3.44 | 3.8 | 3.44 | 3.79 | 3.79 | +0.17 (+4.70%) | 303 |
| 2 Sep 2010 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
| 1 Sep 2010 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.01 (-0.28%) | 50 |
| 31 Aug 2010 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 30 Aug 2010 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 25 Aug 2010 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.15 (+4.31%) | 100 |
| 24 Aug 2010 | INR | 3.48 | 3.48 | 3.16 | 3.48 | 3.48 | +0.16 (+4.82%) | 38,200 |
| 23 Aug 2010 | INR | 3.66 | 3.66 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 500 |
| 20 Aug 2010 | INR | 3.17 | 3.49 | 3.17 | 3.49 | 3.49 | +0.16 (+4.80%) | 10,000 |
| 19 Aug 2010 | INR | 3.05 | 3.33 | 3.05 | 3.33 | 3.33 | +0.21 (+6.73%) | 6,400 |
| 18 Aug 2010 | INR | 3.01 | 3.27 | 3.01 | 3.12 | 3.12 | 0.0 (0.0%) | 1,159 |
| 17 Aug 2010 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 16 Aug 2010 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
