Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2010 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 150 |
10 Aug 2010 | INR | 3.2 | 3.2 | 3.18 | 3.18 | 3.18 | +0.03 (+0.95%) | 1,102 |
9 Aug 2010 | INR | 3.43 | 3.43 | 3.15 | 3.15 | 3.15 | -0.12 (-3.67%) | 15,589 |
6 Aug 2010 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 14,200 |
5 Aug 2010 | INR | 3.11 | 3.12 | 3.09 | 3.12 | 3.12 | -0.09 (-2.80%) | 1,150 |
4 Aug 2010 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.15 (-4.46%) | 100 |
3 Aug 2010 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.17 (-4.82%) | 200 |
2 Aug 2010 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 240 |
30 Jul 2010 | INR | 3.37 | 3.71 | 3.37 | 3.71 | 3.71 | +0.17 (+4.80%) | 500 |
29 Jul 2010 | INR | 3.8 | 3.9 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 2,664 |
28 Jul 2010 | INR | 3.85 | 3.85 | 3.72 | 3.72 | 3.72 | -0.15 (-3.88%) | 655 |
27 Jul 2010 | INR | 3.87 | 4.2 | 3.87 | 3.87 | 3.87 | -0.13 (-3.25%) | 601 |
26 Jul 2010 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.01 (-0.25%) | 2,401 |
23 Jul 2010 | INR | 3.99 | 4.01 | 3.99 | 4.01 | 4.01 | +0.18 (+4.70%) | 400 |
22 Jul 2010 | INR | 3.83 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 550 |
21 Jul 2010 | INR | 3.83 | 3.83 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 2,100 |
20 Jul 2010 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.15 (+4.29%) | 300 |
19 Jul 2010 | INR | 3.46 | 3.8 | 3.46 | 3.5 | 3.5 | -0.14 (-3.85%) | 1,350 |
16 Jul 2010 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
15 Jul 2010 | INR | 3.3 | 3.64 | 3.3 | 3.64 | 3.64 | +0.17 (+4.90%) | 2,100 |
14 Jul 2010 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 200 |
13 Jul 2010 | INR | 3.32 | 3.32 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 600 |
12 Jul 2010 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
9 Jul 2010 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 1,000 |
8 Jul 2010 | INR | 3.99 | 3.99 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 252 |
7 Jul 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
6 Jul 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
5 Jul 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |