Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
1 Jul 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
30 Jun 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
29 Jun 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Jun 2010 | INR | 3.71 | 3.85 | 3.71 | 3.85 | 3.85 | -0.05 (-1.28%) | 1,700 |
25 Jun 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.07 (-1.76%) | 2,500 |
24 Jun 2010 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
23 Jun 2010 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | -0.01 (-0.25%) | 0 |
22 Jun 2010 | INR | 4.11 | 4.11 | 3.97 | 3.98 | 3.98 | -0.03 (-0.75%) | 801 |
21 Jun 2010 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.09 (+2.30%) | 1 |
18 Jun 2010 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 300 |
17 Jun 2010 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 1 |
16 Jun 2010 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 2 |
14 Jun 2010 | INR | 3.99 | 3.99 | 3.62 | 3.99 | 3.99 | +0.19 (+5%) | 499 |
11 Jun 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
10 Jun 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.14 (+3.83%) | 100 |
9 Jun 2010 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
8 Jun 2010 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 2,701 |
7 Jun 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 300 |
4 Jun 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Jun 2010 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 500 |
2 Jun 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 May 2010 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.12 (+3.17%) | 250 |
27 May 2010 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 3.75 | 3.78 | 3.75 | 3.78 | 3.78 | +0.18 (+5.00%) | 500 |
24 May 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |