Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
20 May 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 2,300 |
17 May 2010 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.16 (-4.27%) | 235 |
14 May 2010 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 100 |
13 May 2010 | INR | 3.5 | 3.85 | 3.5 | 3.85 | 3.85 | +0.18 (+4.90%) | 716 |
12 May 2010 | INR | 3.35 | 3.67 | 3.35 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,300 |
11 May 2010 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 700 |
10 May 2010 | INR | 3.51 | 3.51 | 3.49 | 3.5 | 3.5 | -0.12 (-3.31%) | 1,100 |
7 May 2010 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
6 May 2010 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 187 |
5 May 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1,000 |
4 May 2010 | INR | 3.51 | 3.8 | 3.49 | 3.8 | 3.8 | +0.13 (+3.54%) | 1,013 |
3 May 2010 | INR | 3.67 | 3.67 | 3.4 | 3.67 | 3.67 | +0.17 (+4.86%) | 6,800 |
30 Apr 2010 | INR | 3.76 | 3.76 | 3.5 | 3.5 | 3.5 | -0.32 (-8.38%) | 3,100 |
29 Apr 2010 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 4.3 | 4.3 | 3.81 | 3.82 | 3.82 | -0.19 (-4.74%) | 3,300 |
27 Apr 2010 | INR | 4.25 | 4.45 | 4.01 | 4.01 | 4.01 | -0.44 (-9.89%) | 3,602 |
26 Apr 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.37 (+9.07%) | 2 |
23 Apr 2010 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
22 Apr 2010 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.01 (+0.25%) | 200 |
21 Apr 2010 | INR | 4.01 | 4.78 | 4.01 | 4.07 | 4.07 | -0.28 (-6.44%) | 1,003 |
20 Apr 2010 | INR | 4.34 | 5 | 4.33 | 4.35 | 4.35 | -0.65 (-13%) | 15,603 |
19 Apr 2010 | INR | 4.6 | 5 | 4.6 | 5 | 5 | 0.0 (0.0%) | 701 |
16 Apr 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Apr 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Apr 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 4.98 | 5.48 | 4.5 | 5 | 5 | +0.01 (+0.20%) | 2,100 |
12 Apr 2010 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |