Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2010 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 30 |
8 Apr 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Apr 2010 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 4.28 | 5.2 | 4.28 | 5 | 5 | +0.25 (+5.26%) | 1,730 |
5 Apr 2010 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 350 |
2 Apr 2010 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
31 Mar 2010 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 500 |
30 Mar 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 201 |
29 Mar 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Mar 2010 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
25 Mar 2010 | INR | 4.65 | 4.65 | 4.18 | 4.65 | 4.65 | +0.01 (+0.22%) | 3,501 |
24 Mar 2010 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 3.8 | 4.64 | 3.8 | 4.64 | 4.64 | +0.42 (+9.95%) | 202 |
22 Mar 2010 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
19 Mar 2010 | INR | 4.03 | 4.22 | 4.03 | 4.22 | 4.22 | +0.38 (+9.90%) | 600 |
18 Mar 2010 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 200 |
11 Mar 2010 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.41 (-9.65%) | 300 |
10 Mar 2010 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.35 (-7.61%) | 0 |
9 Mar 2010 | INR | 4.25 | 4.6 | 4.25 | 4.6 | 4.6 | -0.1 (-2.13%) | 201 |
8 Mar 2010 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 1 |
4 Mar 2010 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.2 (+4.65%) | 2,000 |
3 Mar 2010 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 186 |
2 Mar 2010 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 3,086 |
26 Feb 2010 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 125 |
25 Feb 2010 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 600 |