| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2010 | INR | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.2 (+4.88%) | 1,002 |
| 23 Feb 2010 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 9,461 |
| 22 Feb 2010 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 100 |
| 19 Feb 2010 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 1,000 |
| 18 Feb 2010 | INR | 4.19 | 4.2 | 4.19 | 4.2 | 4.2 | +0.2 (+5%) | 600 |
| 17 Feb 2010 | INR | 3.88 | 4 | 3.88 | 4 | 4 | -0.08 (-1.96%) | 300 |
| 16 Feb 2010 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 100 |
| 15 Feb 2010 | INR | 0 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | INR | 0 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 0 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
| 10 Feb 2010 | INR | 4.65 | 4.65 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 600 |
| 9 Feb 2010 | INR | 4.5 | 4.51 | 4.5 | 4.51 | 4.51 | +0.21 (+4.88%) | 5,000 |
| 8 Feb 2010 | INR | 4.31 | 4.31 | 3.95 | 4.3 | 4.3 | +0.35 (+8.86%) | 750 |
| 5 Feb 2010 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.18 (+4.77%) | 3,280 |
| 29 Jan 2010 | INR | 0 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 28 Jan 2010 | INR | 0 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 0 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | INR | 0 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 0 | 3.77 | 3.77 | 3.77 | 3.77 | +0.07 (+1.89%) | 0 |
| 31 Dec 2009 | INR | 3.69 | 3.81 | 3.69 | 3.7 | 3.7 | +0.07 (+1.93%) | 3,300 |
| 30 Dec 2009 | INR | 3.36 | 3.63 | 3.36 | 3.63 | 3.63 | +0.17 (+4.91%) | 2,775 |
| 29 Dec 2009 | INR | 3.65 | 3.76 | 3.45 | 3.46 | 3.46 | -0.13 (-3.62%) | 28,289 |
| 24 Dec 2009 | INR | 3.5 | 3.59 | 3.41 | 3.59 | 3.59 | -0.08 (-2.18%) | 1,210 |
| 23 Dec 2009 | INR | 3.45 | 3.68 | 3.41 | 3.67 | 3.67 | +0.16 (+4.56%) | 5,500 |
| 22 Dec 2009 | INR | 3.4 | 3.51 | 3.4 | 3.51 | 3.51 | +0.16 (+4.78%) | 4,500 |
| 21 Dec 2009 | INR | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | -0.14 (-4.01%) | 2,500 |
| 18 Dec 2009 | INR | 3.64 | 3.73 | 3.49 | 3.49 | 3.49 | -0.11 (-3.06%) | 3,325 |
| 17 Dec 2009 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 1,500 |
| 16 Dec 2009 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 2,700 |
| 15 Dec 2009 | INR | 3.69 | 3.69 | 3.58 | 3.68 | 3.68 | -0.06 (-1.60%) | 2,575 |
