Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2009 | INR | 3.82 | 3.82 | 3.46 | 3.74 | 3.74 | +0.1 (+2.75%) | 6,225 |
11 Dec 2009 | INR | 3.55 | 3.64 | 3.55 | 3.64 | 3.64 | -229.128 (-98.44%) | 1,300 |
10 Dec 2009 | USD | 3.3 | 3.47 | 3.3 | 3.47 | 3.47 | +3.399 (+4778.49%) | 1,200 |
9 Dec 2009 | INR | 3.6 | 3.6 | 3.31 | 3.31 | 3.31 | -228.116 (-98.57%) | 1,350 |
8 Dec 2009 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +3.373 (+4359.65%) | 475 |
7 Dec 2009 | INR | 3.65 | 3.65 | 3.41 | 3.6 | 3.6 | +0.1 (+2.86%) | 2,847 |
4 Dec 2009 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -233.292 (-98.52%) | 25 |
3 Dec 2009 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +3.45 (+4327.77%) | 500 |
1 Dec 2009 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 500 |
30 Nov 2009 | INR | 3.62 | 3.9 | 3.62 | 3.9 | 3.9 | +0.09 (+2.36%) | 1,100 |
27 Nov 2009 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 124 |
26 Nov 2009 | INR | 4 | 4 | 4 | 4 | 4 | +0.12 (+3.09%) | 100 |
12 Nov 2009 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 150 |
10 Nov 2009 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 500 |
6 Nov 2009 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 100 |
5 Nov 2009 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 41 |
4 Nov 2009 | INR | 4.06 | 4.3 | 4.06 | 4.3 | 4.3 | +0.03 (+0.70%) | 325 |
3 Nov 2009 | INR | 4.26 | 4.27 | 4.26 | 4.27 | 4.27 | +0.26 (+6.48%) | 330 |
30 Oct 2009 | INR | 4.4 | 4.4 | 4.01 | 4.01 | 4.01 | -0.19 (-4.52%) | 2,450 |
29 Oct 2009 | INR | 3.81 | 4.2 | 3.81 | 4.2 | 4.2 | +0.2 (+5%) | 595 |
28 Oct 2009 | INR | 4.18 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 3,100 |
27 Oct 2009 | INR | 4.18 | 4.18 | 4 | 4 | 4 | +0.01 (+0.25%) | 2,845 |
26 Oct 2009 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 100 |
23 Oct 2009 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,050 |
22 Oct 2009 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.17 (+4.93%) | 820 |
21 Oct 2009 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.08 (+2.37%) | 500 |
17 Oct 2009 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.09 (-2.60%) | 6 |
16 Oct 2009 | INR | 3.16 | 3.46 | 3.15 | 3.46 | 3.46 | -0.06 (-1.70%) | 5,401 |
14 Oct 2009 | INR | 3.52 | 3.52 | 3.2 | 3.52 | 3.52 | +0.16 (+4.76%) | 5,400 |
12 Oct 2009 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.03 (+0.90%) | 100 |