| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2009 | INR | 3.67 | 3.67 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 7,925 |
| 8 Oct 2009 | INR | 3.7 | 3.85 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 6,610 |
| 7 Oct 2009 | INR | 3.65 | 3.83 | 3.47 | 3.65 | 3.65 | 0.0 (0.0%) | 13,700 |
| 6 Oct 2009 | INR | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | -0.08 (-2.14%) | 1,000 |
| 5 Oct 2009 | INR | 3.72 | 3.73 | 3.71 | 3.73 | 3.73 | +0.02 (+0.54%) | 1,710 |
| 1 Oct 2009 | INR | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 5,200 |
| 30 Sep 2009 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 5,700 |
| 25 Sep 2009 | INR | 4.15 | 4.15 | 4.1 | 4.1 | 4.1 | -0.21 (-4.87%) | 2,150 |
| 24 Sep 2009 | INR | 4.53 | 4.53 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 4,400 |
| 23 Sep 2009 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 2,700 |
| 22 Sep 2009 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 800 |
| 17 Sep 2009 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 600 |
| 16 Sep 2009 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 400 |
| 15 Sep 2009 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 925 |
| 11 Sep 2009 | INR | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 1,200 |
| 10 Sep 2009 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 200 |
| 26 Aug 2009 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.04 (-0.80%) | 10 |
| 21 Aug 2009 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 1 |
| 14 Aug 2009 | INR | 5.25 | 5.25 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 110 |
| 12 Aug 2009 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 5 |
| 11 Aug 2009 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 10 |
| 7 Aug 2009 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.22 (+4.80%) | 150 |
| 6 Aug 2009 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 10 |
| 5 Aug 2009 | INR | 4.58 | 4.58 | 4.45 | 4.58 | 4.58 | +0.21 (+4.81%) | 6 |
| 3 Aug 2009 | INR | 4.2 | 4.37 | 4.2 | 4.37 | 4.37 | +0.2 (+4.80%) | 275 |
| 22 Jul 2009 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.01 (+0.24%) | 200 |
| 20 Jul 2009 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.16 (+4%) | 10 |
| 17 Jul 2009 | INR | 4 | 4.2 | 4 | 4 | 4 | -0.15 (-3.61%) | 696 |
| 15 Jul 2009 | INR | 4.15 | 4.15 | 4.14 | 4.15 | 4.15 | +0.01 (+0.24%) | 477 |
| 14 Jul 2009 | INR | 4.14 | 4.5 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 2,370 |
