Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2009 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 700 |
10 Jul 2009 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 300 |
9 Jul 2009 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 1 |
8 Jul 2009 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.01 (+0.20%) | 1,000 |
7 Jul 2009 | INR | 5.56 | 5.56 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 752 |
6 Jul 2009 | INR | 4.86 | 5.3 | 4.81 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,860 |
3 Jul 2009 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 625 |
2 Jul 2009 | INR | 5.55 | 5.55 | 5.25 | 5.25 | 5.25 | -0.27 (-4.89%) | 1,050 |
1 Jul 2009 | INR | 6.05 | 6.05 | 5.52 | 5.52 | 5.52 | -0.28 (-4.83%) | 350 |
29 Jun 2009 | INR | 5.31 | 5.8 | 5.31 | 5.8 | 5.8 | +0.22 (+3.94%) | 2,620 |
26 Jun 2009 | INR | 5.8 | 5.8 | 5.58 | 5.58 | 5.58 | -0.29 (-4.94%) | 1,400 |
25 Jun 2009 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.3 (-4.86%) | 1,950 |
24 Jun 2009 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 900 |
23 Jun 2009 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.3 (-4.64%) | 25 |
19 Jun 2009 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.34 (-4.99%) | 25 |
17 Jun 2009 | INR | 7 | 7 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 27 |
16 Jun 2009 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 25 |
9 Jun 2009 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.39 (-4.92%) | 2 |
5 Jun 2009 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 10 |
4 Jun 2009 | INR | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.43 (-4.91%) | 502 |
3 Jun 2009 | INR | 9 | 9 | 8.76 | 8.76 | 8.76 | -0.46 (-4.99%) | 89 |
26 May 2009 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 1 |
20 May 2009 | INR | 10.71 | 10.71 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 550 |
19 May 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.48 (+4.94%) | 25 |
15 May 2009 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.46 (+4.97%) | 25 |
14 May 2009 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 5 |
13 May 2009 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.46 (+4.96%) | 25 |
12 May 2009 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 1 |
11 May 2009 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 25 |
7 May 2009 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 25 |