Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2009 | INR | 9.75 | 9.75 | 8.86 | 8.86 | 8.86 | -0.46 (-4.94%) | 75 |
28 Apr 2009 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 25 |
24 Apr 2009 | INR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.42 (+4.96%) | 25 |
22 Apr 2009 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.4 (+4.96%) | 25 |
20 Apr 2009 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.38 (+4.95%) | 25 |
15 Apr 2009 | INR | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.4 (-4.95%) | 150 |
13 Apr 2009 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 25 |
9 Apr 2009 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.36 (+4.90%) | 25 |
24 Mar 2009 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 732 |
20 Mar 2009 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.4 (-4.93%) | 1 |
19 Mar 2009 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 1 |
16 Mar 2009 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.44 (-4.90%) | 500 |
4 Mar 2009 | INR | 9 | 9 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 1,500 |
3 Mar 2009 | INR | 9.45 | 9.99 | 9.45 | 9.45 | 9.45 | -0.49 (-4.93%) | 20,000 |
5 Feb 2009 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.44 (+4.63%) | 10 |
3 Feb 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.46 (-4.62%) | 200 |
2 Feb 2009 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.47 (+4.95%) | 50 |
30 Jan 2009 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.4 (+4.40%) | 5 |
29 Jan 2009 | INR | 9.24 | 9.24 | 9.09 | 9.09 | 9.09 | +0.22 (+2.48%) | 30 |
28 Jan 2009 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 100 |
23 Jan 2009 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 15 |
20 Jan 2009 | INR | 9.8 | 9.8 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 1,185 |
19 Jan 2009 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 25 |
12 Jan 2009 | INR | 8.49 | 8.91 | 8.49 | 8.91 | 8.91 | +0.42 (+4.95%) | 200 |
6 Jan 2009 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 25 |
2 Jan 2009 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 100 |
1 Jan 2009 | INR | 8.51 | 8.51 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 40 |
30 Dec 2008 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.38 (+4.92%) | 25 |
29 Dec 2008 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.36 (+4.88%) | 25 |
26 Dec 2008 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.35 (+4.99%) | 25 |