Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | INR | 7.74 | 7.74 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 35 |
19 Dec 2008 | INR | 7 | 7.38 | 7 | 7.38 | 7.38 | +0.35 (+4.98%) | 85 |
18 Dec 2008 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 25 |
17 Dec 2008 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.3 (+4.69%) | 50 |
26 Nov 2008 | INR | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 2 |
3 Oct 2008 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 5 |
16 Sep 2008 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 6 |
20 Aug 2008 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 10 |
8 Aug 2008 | INR | 7.48 | 7.48 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 875 |
5 Aug 2008 | INR | 7.87 | 7.87 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 515 |
1 Aug 2008 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.26 (+3.59%) | 50 |
30 Jul 2008 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 25 |
16 Jul 2008 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.14 (-1.99%) | 4 |
15 Jul 2008 | INR | 7.77 | 7.77 | 7.04 | 7.04 | 7.04 | -0.36 (-4.86%) | 40 |
14 Jul 2008 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 25 |
11 Jul 2008 | INR | 7.79 | 7.79 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 25 |
3 Jul 2008 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 20 |
23 Jun 2008 | INR | 8.2 | 8.2 | 7.8 | 7.8 | 7.8 | -0.38 (-4.65%) | 400 |
20 Jun 2008 | INR | 9.02 | 9.02 | 8.18 | 8.18 | 8.18 | -0.42 (-4.88%) | 60 |
19 Jun 2008 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 25 |
18 Jun 2008 | INR | 8.2 | 8.2 | 8 | 8.2 | 8.2 | -0.15 (-1.80%) | 45 |
17 Jun 2008 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.37 (+4.64%) | 25 |
16 Jun 2008 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 25 |
12 Jun 2008 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 131 |
11 Jun 2008 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 35 |
10 Jun 2008 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 10 |
3 Jun 2008 | INR | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 5 |
2 Jun 2008 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 5 |
30 May 2008 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 1,200 |
21 May 2008 | INR | 7.5 | 7.98 | 7.5 | 7.98 | 7.98 | +0.38 (+5%) | 20 |