| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2008 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 5 |
| 14 May 2008 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 300 |
| 13 May 2008 | INR | 7.99 | 8 | 7.61 | 7.8 | 7.8 | -0.2 (-2.50%) | 2,002 |
| 12 May 2008 | INR | 8 | 8 | 8 | 8 | 8 | +0.22 (+2.83%) | 10 |
| 9 May 2008 | INR | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.37 (+4.99%) | 1 |
| 17 Apr 2008 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.38 (-4.88%) | 100 |
| 16 Apr 2008 | INR | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.3 (+4.01%) | 50 |
| 10 Apr 2008 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.1 (+1.35%) | 50 |
| 4 Apr 2008 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.6 (-7.51%) | 20 |
| 18 Mar 2008 | INR | 7.28 | 7.99 | 7.28 | 7.99 | 7.99 | +0.33 (+4.31%) | 500 |
| 13 Mar 2008 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.36 (+4.93%) | 199 |
| 12 Mar 2008 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.27 (+3.84%) | 110 |
| 3 Mar 2008 | INR | 7.13 | 7.75 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 3,200 |
| 29 Feb 2008 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.31 (+4.38%) | 722 |
| 28 Feb 2008 | INR | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.33 (+4.89%) | 20 |
| 27 Feb 2008 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 10 |
| 26 Feb 2008 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.29 (+4.72%) | 1 |
| 22 Feb 2008 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 1 |
| 21 Feb 2008 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 50 |
| 18 Feb 2008 | INR | 6.7 | 6.7 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 425 |
| 15 Feb 2008 | INR | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.3 (+4.86%) | 500 |
| 14 Feb 2008 | INR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.29 (+4.93%) | 390 |
| 13 Feb 2008 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 15 |
| 12 Feb 2008 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.21 (+3.90%) | 100 |
| 11 Feb 2008 | INR | 5.42 | 5.42 | 5 | 5.39 | 5.39 | +0.22 (+4.26%) | 210 |
| 8 Feb 2008 | INR | 5.1 | 5.17 | 5.1 | 5.17 | 5.17 | +0.24 (+4.87%) | 200 |
| 7 Feb 2008 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 500 |
| 6 Feb 2008 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.13 (+2.84%) | 2,000 |
| 5 Feb 2008 | INR | 4.36 | 4.57 | 4.35 | 4.57 | 4.57 | +0.21 (+4.82%) | 400 |
| 4 Feb 2008 | INR | 3.96 | 4.36 | 3.96 | 4.36 | 4.36 | +0.2 (+4.81%) | 200 |
