Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 6,599 |
30 Jan 2008 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 100 |
28 Jan 2008 | INR | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 700 |
24 Jan 2008 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 100 |
22 Jan 2008 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 120 |
21 Jan 2008 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 1,401 |
18 Jan 2008 | INR | 5.62 | 6 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 3,000 |
17 Jan 2008 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.31 (-4.98%) | 300 |
15 Jan 2008 | INR | 5.64 | 6.22 | 5.64 | 6.22 | 6.22 | +0.29 (+4.89%) | 700 |
14 Jan 2008 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 550 |
11 Jan 2008 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 500 |
10 Jan 2008 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 50 |
9 Jan 2008 | INR | 7 | 7 | 6.9 | 6.9 | 6.9 | +0.01 (+0.15%) | 1,900 |
8 Jan 2008 | INR | 7 | 7.53 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 3,411 |
7 Jan 2008 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 5,690 |
4 Jan 2008 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 1,490 |
3 Jan 2008 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 2,700 |
2 Jan 2008 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 1,100 |
1 Jan 2008 | INR | 5.43 | 5.99 | 5.43 | 5.99 | 5.99 | +0.28 (+4.90%) | 3,500 |
31 Dec 2007 | INR | 6 | 6 | 5.71 | 5.71 | 5.71 | -0.28 (-4.67%) | 1,350 |
28 Dec 2007 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 594 |
27 Dec 2007 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 52 |
26 Dec 2007 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.56 (-9.33%) | 500 |
24 Dec 2007 | INR | 6 | 6 | 5.7 | 6 | 6 | +0.01 (+0.17%) | 110 |
19 Dec 2007 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 450 |
18 Dec 2007 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 25 |
17 Dec 2007 | INR | 6.09 | 6.09 | 5.8 | 5.99 | 5.99 | -0.1 (-1.64%) | 550 |
13 Dec 2007 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 100 |
21 Nov 2007 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 100 |
20 Nov 2007 | INR | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 230 |