| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | INR | 7.05 | 7.08 | 7.05 | 7.08 | 7.08 | +0.33 (+4.89%) | 1,110 |
| 26 Oct 2007 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 200 |
| 24 Oct 2007 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.19 (-2.61%) | 100 |
| 23 Oct 2007 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 50 |
| 22 Oct 2007 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.29 (+4.35%) | 25 |
| 8 Oct 2007 | INR | 7.25 | 7.25 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 60 |
| 4 Oct 2007 | INR | 7 | 7 | 7 | 7 | 7 | +0.26 (+3.86%) | 1 |
| 26 Sep 2007 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.24 (+3.69%) | 100 |
| 17 Sep 2007 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 (+1.56%) | 100 |
| 14 Sep 2007 | INR | 6.56 | 6.56 | 6.35 | 6.4 | 6.4 | +0.15 (+2.40%) | 525 |
| 13 Sep 2007 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 25 |
| 11 Sep 2007 | INR | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 1 |
| 5 Sep 2007 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 25 |
| 3 Sep 2007 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.18 (+3.23%) | 25 |
| 29 Aug 2007 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.17 (+3.15%) | 1 |
| 28 Aug 2007 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 25 |
| 23 Aug 2007 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.23 (+4.67%) | 25 |
| 22 Aug 2007 | INR | 4.9 | 4.92 | 4.9 | 4.92 | 4.92 | +0.22 (+4.68%) | 1,020 |
| 21 Aug 2007 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.22 (+4.91%) | 50 |
| 20 Aug 2007 | INR | 4.71 | 4.71 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 200 |
| 17 Aug 2007 | INR | 5.01 | 5.01 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 4,833 |
| 16 Aug 2007 | INR | 4.9 | 5.09 | 4.9 | 4.95 | 4.95 | +0.09 (+1.85%) | 5,700 |
| 14 Aug 2007 | INR | 4.85 | 4.86 | 4.41 | 4.86 | 4.86 | +0.22 (+4.74%) | 3,167 |
| 13 Aug 2007 | INR | 4.65 | 4.65 | 4.63 | 4.64 | 4.64 | +0.21 (+4.74%) | 150 |
| 10 Aug 2007 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 25 |
| 9 Aug 2007 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.1 (+2.43%) | 499 |
| 7 Aug 2007 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | +0.19 (+4.83%) | 1 |
| 2 Aug 2007 | INR | 3.85 | 3.93 | 3.85 | 3.93 | 3.93 | +0.18 (+4.80%) | 1,597 |
| 31 Jul 2007 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.18 (-4.58%) | 200 |
| 30 Jul 2007 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 100 |
