| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.11 (+3.02%) | 100 |
| 18 Jul 2007 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 2 |
| 16 Jul 2007 | INR | 3.15 | 3.47 | 3.15 | 3.47 | 3.47 | +0.16 (+4.83%) | 3,001 |
| 11 Jul 2007 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 500 |
| 10 Jul 2007 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 275 |
| 28 Jun 2007 | INR | 2.73 | 3.01 | 2.73 | 3.01 | 3.01 | +0.14 (+4.88%) | 11,001 |
| 21 Jun 2007 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 200 |
| 11 Jun 2007 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 500 |
| 8 Jun 2007 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 500 |
| 6 Jun 2007 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.1 (-3.69%) | 1,000 |
| 29 May 2007 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 95 |
| 25 May 2007 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 200 |
| 24 May 2007 | INR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.14 (-4.90%) | 200 |
| 4 May 2007 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 100 |
| 3 May 2007 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 99 |
| 17 Apr 2007 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 500 |
| 23 Mar 2007 | INR | 2.87 | 2.87 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 500 |
| 22 Mar 2007 | INR | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 1,849 |
| 19 Mar 2007 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 300 |
| 12 Mar 2007 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 100 |
| 7 Mar 2007 | INR | 3.26 | 3.35 | 3.26 | 3.35 | 3.35 | -0.08 (-2.33%) | 955 |
| 5 Mar 2007 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 3,432 |
| 1 Mar 2007 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.01 (-0.28%) | 150 |
| 27 Feb 2007 | INR | 3.62 | 3.95 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 200 |
| 23 Feb 2007 | INR | 4 | 4 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 300 |
| 22 Feb 2007 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 105 |
| 21 Feb 2007 | INR | 4.05 | 4.05 | 4 | 4 | 4 | -0.26 (-6.10%) | 310 |
| 20 Feb 2007 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
| 19 Feb 2007 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
