Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2007 | INR | 4.21 | 4.26 | 4.21 | 4.26 | 4.26 | +0.2 (+4.93%) | 2,100 |
14 Feb 2007 | INR | 0 | 0 | 0 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
13 Feb 2007 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 200 |
12 Feb 2007 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 100 |
9 Feb 2007 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.21 (+4.91%) | 100 |
8 Feb 2007 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 2,150 |
7 Feb 2007 | INR | 4.29 | 4.5 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 2,500 |
6 Feb 2007 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 700 |
5 Feb 2007 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,105 |
2 Feb 2007 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Feb 2007 | INR | 3.93 | 3.93 | 3.9 | 3.9 | 3.9 | +0.15 (+4%) | 701 |
31 Jan 2007 | INR | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.05 (-1.32%) | 300 |
30 Jan 2007 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
26 Jan 2007 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 1,000 |
24 Jan 2007 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 890 |
23 Jan 2007 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 500 |
22 Jan 2007 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
19 Jan 2007 | INR | 0 | 0 | 0 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
18 Jan 2007 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 2,800 |
17 Jan 2007 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 2,000 |
16 Jan 2007 | INR | 3.41 | 3.41 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 8,497 |
15 Jan 2007 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 300 |
12 Jan 2007 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 300 |
11 Jan 2007 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Jan 2007 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 400 |
9 Jan 2007 | INR | 0 | 0 | 0 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
8 Jan 2007 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 100 |
5 Jan 2007 | INR | 3.59 | 3.59 | 3.26 | 3.26 | 3.26 | -0.16 (-4.68%) | 1,091 |