| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2007 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 3 Jan 2007 | INR | 3.51 | 3.51 | 3.42 | 3.42 | 3.42 | +0.05 (+1.48%) | 2,200 |
| 2 Jan 2007 | INR | 3.2 | 3.37 | 3.2 | 3.37 | 3.37 | +0.16 (+4.98%) | 3,242 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.15 (+4.90%) | 200 |
| 28 Dec 2006 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 397 |
| 27 Dec 2006 | INR | 3.4 | 3.4 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 200 |
| 26 Dec 2006 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 500 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 3.5 | 3.5 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 300 |
| 21 Dec 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 20 Dec 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 19 Dec 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 15 Dec 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 14 Dec 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 13 Dec 2006 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 12 Dec 2006 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.62 (-14.69%) | 350 |
| 11 Dec 2006 | INR | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 901 |
| 8 Dec 2006 | INR | 0 | 0 | 0 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 7 Dec 2006 | INR | 5 | 5 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 1,500 |
| 6 Dec 2006 | INR | 4.17 | 4.8 | 4.17 | 4.22 | 4.22 | -0.38 (-8.26%) | 986 |
| 5 Dec 2006 | INR | 3.71 | 4.78 | 3.71 | 4.6 | 4.6 | +0.47 (+11.38%) | 3,306 |
| 4 Dec 2006 | INR | 3.95 | 4.74 | 3.95 | 4.13 | 4.13 | +0.18 (+4.56%) | 3,100 |
| 1 Dec 2006 | INR | 3.88 | 3.97 | 3.87 | 3.95 | 3.95 | -0.85 (-17.71%) | 2,740 |
| 30 Nov 2006 | INR | 3.4 | 4.8 | 3.4 | 4.8 | 4.8 | +0.6 (+14.29%) | 474 |
| 29 Nov 2006 | INR | 3.5 | 4.25 | 2.95 | 4.2 | 4.2 | +0.54 (+14.75%) | 1,330 |
| 28 Nov 2006 | INR | 2.51 | 3.66 | 2.5 | 3.66 | 3.66 | +0.61 (+20%) | 2,100 |
| 27 Nov 2006 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 100 |
| 24 Nov 2006 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.7 (-18.67%) | 389 |
