Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Nov 2006 | INR | 3.21 | 3.75 | 3.21 | 3.75 | 3.75 | -0.25 (-6.25%) | 400 |
21 Nov 2006 | INR | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 249 |
20 Nov 2006 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.29 (-7.18%) | 619 |
17 Nov 2006 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 20 |
16 Nov 2006 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 100 |
15 Nov 2006 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.44 (-9.82%) | 350 |
14 Nov 2006 | INR | 0 | 0 | 0 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
13 Nov 2006 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.03 (-0.67%) | 100 |
10 Nov 2006 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
9 Nov 2006 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
8 Nov 2006 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
7 Nov 2006 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
6 Nov 2006 | INR | 0 | 0 | 0 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
3 Nov 2006 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.49 (-9.80%) | 201 |
2 Nov 2006 | INR | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 200 |
1 Nov 2006 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.32 (-6.03%) | 510 |
31 Oct 2006 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
30 Oct 2006 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 10 |
27 Oct 2006 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
26 Oct 2006 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
25 Oct 2006 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
20 Oct 2006 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
19 Oct 2006 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
18 Oct 2006 | INR | 0 | 0 | 0 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
17 Oct 2006 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.58 (-9.85%) | 1 |
16 Oct 2006 | INR | 0 | 0 | 0 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
13 Oct 2006 | INR | 0 | 0 | 0 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |