Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2006 | INR | 0 | 0 | 0 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
11 Oct 2006 | INR | 0 | 0 | 0 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |
10 Oct 2006 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 50 |
9 Oct 2006 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.36 (-5.75%) | 100 |
6 Oct 2006 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.69 (-9.93%) | 100 |
5 Oct 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
4 Oct 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
3 Oct 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
2 Oct 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
28 Sep 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
27 Sep 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
26 Sep 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
25 Sep 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
22 Sep 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
21 Sep 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
20 Sep 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
19 Sep 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
18 Sep 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
15 Sep 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
14 Sep 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
13 Sep 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
12 Sep 2006 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.45 (+6.92%) | 500 |
11 Sep 2006 | INR | 7 | 7 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 4 |
8 Sep 2006 | INR | 0 | 0 | 0 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
7 Sep 2006 | INR | 6.31 | 6.49 | 6.31 | 6.49 | 6.49 | -0.51 (-7.29%) | 2 |
6 Sep 2006 | INR | 7 | 7 | 7 | 7 | 7 | -0.09 (-1.27%) | 50 |
5 Sep 2006 | INR | 0 | 0 | 0 | 7.09 | 7.09 | 0.0 (0.0%) | 0 |
4 Sep 2006 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.64 (+9.92%) | 1 |
1 Sep 2006 | INR | 7.1 | 7.1 | 6.45 | 6.45 | 6.45 | -0.55 (-7.86%) | 3 |