Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | INR | 7.4 | 7.4 | 7 | 7 | 7 | +0.05 (+0.72%) | 1,600 |
30 Aug 2006 | INR | 0 | 0 | 0 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
29 Aug 2006 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.63 (+9.97%) | 1 |
28 Aug 2006 | INR | 0 | 0 | 0 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
25 Aug 2006 | INR | 0 | 0 | 0 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
24 Aug 2006 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.57 (+9.91%) | 1 |
23 Aug 2006 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1 |
22 Aug 2006 | INR | 5.83 | 5.83 | 5.75 | 5.75 | 5.75 | +0.45 (+8.49%) | 2 |
21 Aug 2006 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Aug 2006 | INR | 5.54 | 5.54 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 3 |
17 Aug 2006 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
16 Aug 2006 | INR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.45 (+9.78%) | 501 |
15 Aug 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
14 Aug 2006 | INR | 4.9 | 4.9 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2 |
11 Aug 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 Aug 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
9 Aug 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
8 Aug 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 5 |
7 Aug 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Aug 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Aug 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
2 Aug 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
1 Aug 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
31 Jul 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 100 |
28 Jul 2006 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Jul 2006 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 100 |
26 Jul 2006 | INR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.3 (+7.14%) | 2 |
25 Jul 2006 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
24 Jul 2006 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
21 Jul 2006 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |