Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2006 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.18 (+4.19%) | 100 |
1 Feb 2006 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
31 Jan 2006 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.03 (+0.70%) | 700 |
30 Jan 2006 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 1,300 |
27 Jan 2006 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
26 Jan 2006 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
24 Jan 2006 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
23 Jan 2006 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
20 Jan 2006 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
19 Jan 2006 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
18 Jan 2006 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
17 Jan 2006 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
16 Jan 2006 | INR | 4.48 | 4.48 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 200 |
13 Jan 2006 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
12 Jan 2006 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
11 Jan 2006 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
9 Jan 2006 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
6 Jan 2006 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
5 Jan 2006 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
4 Jan 2006 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
3 Jan 2006 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
2 Jan 2006 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
30 Dec 2005 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
29 Dec 2005 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
28 Dec 2005 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
27 Dec 2005 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |