Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2005 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
21 Dec 2005 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
20 Dec 2005 | INR | 0 | 0 | 0 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
19 Dec 2005 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 200 |
16 Dec 2005 | INR | 0 | 0 | 0 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 0 | 0 | 0 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 0 | 0 | 0 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
13 Dec 2005 | INR | 0 | 0 | 0 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
12 Dec 2005 | INR | 3.7 | 4.08 | 3.7 | 4.08 | 4.08 | +0.19 (+4.88%) | 1,000 |
9 Dec 2005 | INR | 0 | 0 | 0 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
8 Dec 2005 | INR | 0 | 0 | 0 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 0 | 0 | 0 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
6 Dec 2005 | INR | 0 | 0 | 0 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
5 Dec 2005 | INR | 0 | 0 | 0 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
2 Dec 2005 | INR | 0 | 0 | 0 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 4.29 | 4.29 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 500 |
30 Nov 2005 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
29 Nov 2005 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 100 |
28 Nov 2005 | INR | 0 | 0 | 0 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
25 Nov 2005 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 1,000 |
24 Nov 2005 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
23 Nov 2005 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
22 Nov 2005 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
21 Nov 2005 | INR | 0 | 0 | 0 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 200 |
17 Nov 2005 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Nov 2005 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Nov 2005 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Nov 2005 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |