| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2005 | INR | 4.11 | 4.5 | 4.11 | 4.25 | 4.25 | -0.15 (-3.41%) | 2,600 |
| 17 Aug 2005 | INR | 4.12 | 4.48 | 3.96 | 4.4 | 4.4 | -0.54 (-10.93%) | 13,019 |
| 16 Aug 2005 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.29 (+6.24%) | 100 |
| 15 Aug 2005 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | INR | 4.04 | 4.65 | 4.01 | 4.65 | 4.65 | -0.2 (-4.12%) | 11,600 |
| 11 Aug 2005 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.8 (+19.75%) | 300 |
| 10 Aug 2005 | INR | 5 | 5 | 4.05 | 4.05 | 4.05 | -0.95 (-19%) | 600 |
| 9 Aug 2005 | INR | 5 | 5.05 | 5 | 5 | 5 | +0.3 (+6.38%) | 465 |
| 8 Aug 2005 | INR | 5.5 | 5.5 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 955 |
| 5 Aug 2005 | INR | 0 | 0 | 0 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | INR | 5 | 5 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,000 |
| 3 Aug 2005 | INR | 6 | 6 | 4.6 | 4.6 | 4.6 | -0.55 (-10.68%) | 4,596 |
| 2 Aug 2005 | INR | 5.5 | 5.5 | 5.15 | 5.15 | 5.15 | +0.4 (+8.42%) | 1,390 |
| 1 Aug 2005 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.65 (+15.85%) | 10 |
| 29 Jul 2005 | INR | 4.1 | 4.6 | 3.9 | 4.1 | 4.1 | -0.04 (-0.97%) | 3,500 |
| 28 Jul 2005 | INR | 0 | 0 | 0 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 27 Jul 2005 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.69 (+20%) | 100 |
| 26 Jul 2005 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.8 (-18.82%) | 100 |
| 25 Jul 2005 | INR | 4.55 | 4.55 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,100 |
| 22 Jul 2005 | INR | 4.7 | 4.75 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 1,400 |
| 21 Jul 2005 | INR | 5.25 | 5.3 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 2,000 |
| 20 Jul 2005 | INR | 5 | 5 | 4.4 | 4.75 | 4.75 | -0.05 (-1.04%) | 4,500 |
| 19 Jul 2005 | INR | 4.17 | 4.9 | 4.17 | 4.8 | 4.8 | +0.63 (+15.11%) | 1,400 |
| 18 Jul 2005 | INR | 4.5 | 4.5 | 4.17 | 4.17 | 4.17 | -1.03 (-19.81%) | 1,200 |
| 15 Jul 2005 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.7 (+15.56%) | 200 |
| 14 Jul 2005 | INR | 3.65 | 4.5 | 3.65 | 4.5 | 4.5 | +0.75 (+20%) | 900 |
| 13 Jul 2005 | INR | 5 | 5 | 3.75 | 3.75 | 3.75 | -0.6 (-13.79%) | 959 |
| 12 Jul 2005 | INR | 5.35 | 5.35 | 4.3 | 4.35 | 4.35 | -0.15 (-3.33%) | 1,037 |
| 11 Jul 2005 | INR | 4.56 | 4.56 | 4.5 | 4.5 | 4.5 | +0.67 (+17.49%) | 1,100 |
| 8 Jul 2005 | INR | 4 | 4 | 3.83 | 3.83 | 3.83 | +0.03 (+0.79%) | 100 |
