Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2005 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
6 Jul 2005 | INR | 3.81 | 3.81 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,000 |
5 Jul 2005 | INR | 4.25 | 4.8 | 3.8 | 3.8 | 3.8 | -0.4 (-9.52%) | 1,300 |
4 Jul 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Jul 2005 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Jun 2005 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 500 |
29 Jun 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 300 |
28 Jun 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Jun 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Jun 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Jun 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Jun 2005 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Jun 2005 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -1.5 (-30%) | 1,000 |
20 Jun 2005 | INR | 4.31 | 5 | 4.29 | 5 | 5 | -0.6 (-10.71%) | 3,501 |
17 Jun 2005 | INR | 6 | 6 | 5 | 5.6 | 5.6 | +0.1 (+1.82%) | 500 |
16 Jun 2005 | INR | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | 0.0 (0.0%) | 800 |
15 Jun 2005 | INR | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
14 Jun 2005 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.01 (-0.18%) | 400 |
13 Jun 2005 | INR | 5.8 | 6 | 5.51 | 5.51 | 5.51 | +0.46 (+9.11%) | 2,300 |
10 Jun 2005 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.5 (-9.01%) | 500 |
9 Jun 2005 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,000 |
8 Jun 2005 | INR | 6.3 | 6.3 | 5.6 | 5.6 | 5.6 | -0.74 (-11.67%) | 3,300 |
7 Jun 2005 | INR | 6.3 | 6.34 | 6.05 | 6.34 | 6.34 | +0.62 (+10.84%) | 1,200 |
6 Jun 2005 | INR | 0 | 0 | 0 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
3 Jun 2005 | INR | 0 | 0 | 0 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 5 | 5.72 | 5 | 5.72 | 5.72 | +0.95 (+19.92%) | 430 |
1 Jun 2005 | INR | 4.8 | 4.8 | 4.77 | 4.77 | 4.77 | -1.18 (-19.83%) | 1,500 |
31 May 2005 | INR | 4.75 | 5.95 | 4.75 | 5.95 | 5.95 | -0.3 (-4.80%) | 202 |
30 May 2005 | INR | 6.44 | 6.45 | 4.32 | 6.25 | 6.25 | +0.86 (+15.96%) | 7,304 |
27 May 2005 | INR | 0 | 0 | 0 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |